Financial news on December 17, 1998

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 134,19 134,88 132,25 134,38 11.7M
Amazon AMZN 264,00 291,50 260,60 276,80 11.3M
Intel INTC 114,90 117,40 114,80 116,90 9.97M
Cisco Systems CSCO 83,25 84,88 82,88 84,88 9.68M
JPMorgan Chase JPM 67,75 69,94 67,00 69,87 8.55M
Wells Fargo & Co. WFC 37,13 39,25 36,25 38,75 8.12M
Oracle Corp. ORCL 38,75 39,38 38,50 39,19 6.37M
Altria MO 53,38 53,69 52,44 53,00 5.71M
Boeing BA 32,31 32,69 31,63 31,94 5.3M
General Electric GE 91,69 94,31 91,69 94,31 5.16M
International Business Machines IBM 165,44 169,63 165,06 166,06 4.38M
Pepsico PEP 37,75 38,63 37,69 38,50 4.06M
Abbott Laboratories ABT 46,31 47,94 46,31 47,69 3.97M
Schlumberger SLB 46,25 46,25 44,06 44,94 3.96M
ExxonMobil XOM 75,06 75,37 73,87 74,87 3.96M
Home Depot HD 52,75 54,31 52,44 54,06 3.66M
Walt Disney & Co. DIS 30,75 31,19 30,75 30,88 3.65M
AT&T Inc. T 50,19 51,00 49,13 49,19 3.5M
McDonald's MCD 70,13 72,63 70,13 71,94 3.26M
Apple AAPL 32,94 33,75 32,75 33,44 2.95M
Pfizer PFE 115,80 117,60 115,80 116,90 2.63M
Coca-Cola KO 65,13 65,88 64,44 64,75 2.56M
Wal-Mart Stores WMT 75,56 76,38 74,88 76,13 2.17M
Verizon Communications VZ 54,63 56,31 54,38 55,81 2.09M
ConocoPhillips COP 42,00 42,00 40,94 41,81 1.82M
Merck MRK 148,50 148,90 147,30 147,90 1.79M
Amgen AMGN 86,69 87,13 85,38 86,06 1.77M
HP Inc. HPQ 64,75 66,06 64,56 65,56 1.71M
Johnson & Johnson JNJ 80,50 81,38 79,94 80,00 1.67M
Procter & Gamble PG 88,06 88,50 86,88 87,38 1.61M
Chevron CVX 83,56 83,56 81,00 82,63 1.43M
Bristol-Myers Squibb BMY 120,50 123,90 120,40 123,80 1.3M
3M MMM 71,50 73,75 70,31 73,25 1.15M
United Technologies UTX 99,25 100,50 97,88 98,56 1.01M
UnitedHealth Group UNH 43,62 44,00 42,88 43,56 930K
Union Pacific UNP 44,75 45,13 44,50 44,50 671K
Gilead Sciences GILD 36,63 37,00 34,88 35,38 590K
Comcast CMCSA 54,38 54,94 53,88 54,63 116K
Berkshire Hathaway BRK.B 2118,00 2118,00 1995,00 2055,00 25.2K

See what else happened on December 17, 1998