Financial news on December 17th, 1998

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT134,19134,88132,25134,3811.7M
AmazonAMZN264,00291,50260,60276,8011.3M
IntelINTC114,90117,40114,80116,909.97M
Cisco SystemsCSCO83,2584,8882,8884,889.68M
JPMorgan ChaseJPM67,7569,9467,0069,878.55M
Wells Fargo & Co.WFC37,1339,2536,2538,758.12M
Oracle Corp.ORCL38,7539,3838,5039,196.37M
AltriaMO53,3853,6952,4453,005.71M
BoeingBA32,3132,6931,6331,945.3M
General ElectricGE91,6994,3191,6994,315.16M
International Business MachinesIBM165,44169,63165,06166,064.38M
PepsicoPEP37,7538,6337,6938,504.06M
Abbott LaboratoriesABT46,3147,9446,3147,693.97M
SchlumbergerSLB46,2546,2544,0644,943.96M
ExxonMobilXOM75,0675,3773,8774,873.96M
Home DepotHD52,7554,3152,4454,063.66M
Walt Disney & Co.DIS30,7531,1930,7530,883.65M
AT&T Inc.T50,1951,0049,1349,193.5M
McDonald'sMCD70,1372,6370,1371,943.26M
AppleAAPL32,9433,7532,7533,442.95M
PfizerPFE115,80117,60115,80116,902.63M
Coca-ColaKO65,1365,8864,4464,752.56M
Wal-Mart StoresWMT75,5676,3874,8876,132.17M
Verizon CommunicationsVZ54,6356,3154,3855,812.09M
ConocoPhillipsCOP42,0042,0040,9441,811.82M
MerckMRK148,50148,90147,30147,901.79M
AmgenAMGN86,6987,1385,3886,061.77M
HP Inc.HPQ64,7566,0664,5665,561.71M
Johnson & JohnsonJNJ80,5081,3879,9480,001.67M
Procter & GamblePG88,0688,5086,8887,381.61M
ChevronCVX83,5683,5681,0082,631.43M
Bristol-Myers SquibbBMY120,50123,90120,40123,801.3M
3MMMM71,5073,7570,3173,251.15M
United TechnologiesUTX99,25100,5097,8898,561.01M
UnitedHealth GroupUNH43,6244,0042,8843,56930K
Union PacificUNP44,7545,1344,5044,50671K
Gilead SciencesGILD36,6337,0034,8835,38590K
ComcastCMCSA54,3854,9453,8854,63116K
Berkshire HathawayBRK.B2118,002118,001995,002055,0025.2K

See what else happened on December 17th, 1998