Financial news on December 17th, 1998
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 134.19 | 134.88 | 132.25 | 134.38 | 11.7M |
| Amazon | AMZN | 264.00 | 291.50 | 260.60 | 276.80 | 11.3M |
| Intel | INTC | 114.90 | 117.40 | 114.80 | 116.90 | 9.97M |
| Cisco Systems | CSCO | 83.25 | 84.88 | 82.88 | 84.88 | 9.68M |
| JPMorgan Chase | JPM | 67.75 | 69.94 | 67.00 | 69.87 | 8.55M |
| Wells Fargo & Co. | WFC | 37.13 | 39.25 | 36.25 | 38.75 | 8.12M |
| Oracle Corp. | ORCL | 38.75 | 39.38 | 38.50 | 39.19 | 6.37M |
| Altria | MO | 53.38 | 53.69 | 52.44 | 53.00 | 5.71M |
| Boeing | BA | 32.31 | 32.69 | 31.63 | 31.94 | 5.3M |
| General Electric | GE | 91.69 | 94.31 | 91.69 | 94.31 | 5.16M |
| International Business Machines | IBM | 165.44 | 169.63 | 165.06 | 166.06 | 4.38M |
| Pepsico | PEP | 37.75 | 38.63 | 37.69 | 38.50 | 4.06M |
| Abbott Laboratories | ABT | 46.31 | 47.94 | 46.31 | 47.69 | 3.97M |
| Schlumberger | SLB | 46.25 | 46.25 | 44.06 | 44.94 | 3.96M |
| ExxonMobil | XOM | 75.06 | 75.37 | 73.87 | 74.87 | 3.96M |
| Home Depot | HD | 52.75 | 54.31 | 52.44 | 54.06 | 3.66M |
| Walt Disney & Co. | DIS | 30.75 | 31.19 | 30.75 | 30.88 | 3.65M |
| AT&T Inc. | T | 50.19 | 51.00 | 49.13 | 49.19 | 3.5M |
| McDonald's | MCD | 70.13 | 72.63 | 70.13 | 71.94 | 3.26M |
| Apple | AAPL | 32.94 | 33.75 | 32.75 | 33.44 | 2.95M |
| Pfizer | PFE | 115.80 | 117.60 | 115.80 | 116.90 | 2.63M |
| Coca-Cola | KO | 65.13 | 65.88 | 64.44 | 64.75 | 2.56M |
| Wal-Mart Stores | WMT | 75.56 | 76.38 | 74.88 | 76.13 | 2.17M |
| Verizon Communications | VZ | 54.63 | 56.31 | 54.38 | 55.81 | 2.09M |
| ConocoPhillips | COP | 42.00 | 42.00 | 40.94 | 41.81 | 1.82M |
| Merck | MRK | 148.50 | 148.90 | 147.30 | 147.90 | 1.79M |
| Amgen | AMGN | 86.69 | 87.13 | 85.38 | 86.06 | 1.77M |
| HP Inc. | HPQ | 64.75 | 66.06 | 64.56 | 65.56 | 1.71M |
| Johnson & Johnson | JNJ | 80.50 | 81.38 | 79.94 | 80.00 | 1.67M |
| Procter & Gamble | PG | 88.06 | 88.50 | 86.88 | 87.38 | 1.61M |
| Chevron | CVX | 83.56 | 83.56 | 81.00 | 82.63 | 1.43M |
| Bristol-Myers Squibb | BMY | 120.50 | 123.90 | 120.40 | 123.80 | 1.3M |
| 3M | MMM | 71.50 | 73.75 | 70.31 | 73.25 | 1.15M |
| United Technologies | UTX | 99.25 | 100.50 | 97.88 | 98.56 | 1.01M |
| UnitedHealth Group | UNH | 43.62 | 44.00 | 42.88 | 43.56 | 930K |
| Union Pacific | UNP | 44.75 | 45.13 | 44.50 | 44.50 | 671K |
| Gilead Sciences | GILD | 36.63 | 37.00 | 34.88 | 35.38 | 590K |
| Comcast | CMCSA | 54.38 | 54.94 | 53.88 | 54.63 | 116K |
| Berkshire Hathaway | BRK.B | 2118.00 | 2118.00 | 1995.00 | 2055.00 | 25.2K |
See what else happened on December 17th, 1998