Financial news on December 17, 1998

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT134.19134.88132.25134.3811.7M
AmazonAMZN264.00291.50260.60276.8011.3M
IntelINTC114.90117.40114.80116.909.97M
Cisco SystemsCSCO83.2584.8882.8884.889.68M
JPMorgan ChaseJPM67.7569.9467.0069.878.55M
Wells Fargo & Co.WFC37.1339.2536.2538.758.12M
Oracle Corp.ORCL38.7539.3838.5039.196.37M
AltriaMO53.3853.6952.4453.005.71M
BoeingBA32.3132.6931.6331.945.3M
General ElectricGE91.6994.3191.6994.315.16M
International Business MachinesIBM165.44169.63165.06166.064.38M
PepsicoPEP37.7538.6337.6938.504.06M
Abbott LaboratoriesABT46.3147.9446.3147.693.97M
SchlumbergerSLB46.2546.2544.0644.943.96M
ExxonMobilXOM75.0675.3773.8774.873.96M
Home DepotHD52.7554.3152.4454.063.66M
Walt Disney & Co.DIS30.7531.1930.7530.883.65M
AT&T Inc.T50.1951.0049.1349.193.5M
McDonald'sMCD70.1372.6370.1371.943.26M
AppleAAPL32.9433.7532.7533.442.95M
PfizerPFE115.80117.60115.80116.902.63M
Coca-ColaKO65.1365.8864.4464.752.56M
Wal-Mart StoresWMT75.5676.3874.8876.132.17M
Verizon CommunicationsVZ54.6356.3154.3855.812.09M
ConocoPhillipsCOP42.0042.0040.9441.811.82M
MerckMRK148.50148.90147.30147.901.79M
AmgenAMGN86.6987.1385.3886.061.77M
HP Inc.HPQ64.7566.0664.5665.561.71M
Johnson & JohnsonJNJ80.5081.3879.9480.001.67M
Procter & GamblePG88.0688.5086.8887.381.61M
ChevronCVX83.5683.5681.0082.631.43M
Bristol-Myers SquibbBMY120.50123.90120.40123.801.3M
3MMMM71.5073.7570.3173.251.15M
United TechnologiesUTX99.25100.5097.8898.561.01M
UnitedHealth GroupUNH43.6244.0042.8843.56930K
Union PacificUNP44.7545.1344.5044.50671K
Gilead SciencesGILD36.6337.0034.8835.38590K
ComcastCMCSA54.3854.9453.8854.63116K
Berkshire HathawayBRK.B2118.002118.001995.002055.0025.2K

See what else happened on December 17, 1998