Financial news on February 17, 2017

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Pfizer PFE 33,59 33,89 33,53 33,62 35M
Cisco Systems CSCO 33,52 33,77 33,43 33,74 31.8M
AT&T Inc. T 41,17 41,54 40,79 41,48 24.2M
Verizon Communications VZ 48,31 49,30 48,13 49,19 23.2M
Apple AAPL 135,10 135,83 135,10 135,72 22.2M
General Electric GE 30,41 30,44 30,20 30,37 21.8M
Microsoft MSFT 64,47 64,69 64,30 64,62 21.2M
Intel INTC 36,32 36,48 36,10 36,48 18.9M
Oracle Corp. ORCL 41,54 42,06 41,50 42,06 18.5M
HP Inc. HPQ 15,88 15,95 15,72 15,95 17.4M
Wells Fargo & Co. WFC 57,58 58,10 57,45 58,09 15.8M
General Motors GM 36,79 37,90 36,41 37,22 15.8M
JPMorgan Chase JPM 89,82 90,47 89,69 90,23 15.8M
ExxonMobil XOM 82,09 82,19 81,44 81,76 15.6M
Coca-Cola KO 41,13 41,36 41,05 41,23 15.1M
Wal-Mart Stores WMT 68,83 69,79 68,70 69,37 12.8M
Facebook FB 133,50 134,09 133,17 133,53 12.3M
Procter & Gamble PG 90,61 91,36 90,45 91,09 12.2M
UnitedHealth Group UNH 159,00 160,16 156,49 157,62 12M
Gilead Sciences GILD 70,18 70,79 69,71 69,85 11.2M
ConocoPhillips COP 48,22 48,24 47,10 47,51 10.7M
Comcast CMCSA 75,94 76,04 75,02 75,32 9.8M
Bristol-Myers Squibb BMY 54,30 54,72 54,08 54,59 9.71M
Abbott Laboratories ABT 44,17 44,70 44,09 44,69 9.63M
Merck MRK 65,20 65,56 64,86 65,39 9.05M
Johnson & Johnson JNJ 118,19 118,90 118,05 118,86 8.69M
Chevron CVX 110,42 110,57 109,27 110,33 8.11M
Walt Disney & Co. DIS 110,24 110,50 109,52 110,06 6.35M
Visa V 87,27 87,68 86,98 87,46 5.89M
Altria MO 72,40 72,98 72,38 72,97 5.57M
Pepsico PEP 107,29 108,30 107,21 108,15 5.5M
Home Depot HD 141,36 143,12 141,00 143,00 5.11M
Boeing BA 170,41 173,25 170,40 172,71 4.98M
Schlumberger SLB 80,95 81,12 80,54 80,65 4.35M
Union Pacific UNP 109,43 109,82 107,96 109,82 4.25M
Amgen AMGN 171,35 173,36 168,89 173,29 4.15M
Berkshire Hathaway BRK.B 167,56 168,70 166,71 168,57 3.72M
McDonald's MCD 126,78 127,88 126,68 127,80 3.68M
International Business Machines IBM 181,25 181,57 180,00 180,67 3.55M
Amazon AMZN 842,00 847,27 840,73 845,07 3.11M
United Technologies UTX 111,93 112,33 111,61 112,15 2.53M
3M MMM 183,43 183,60 182,53 182,95 1.96M
Alphabet GOOGL 841,31 846,94 839,78 846,55 1.46M
Exchange Rates of February 17, 2017
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0,942 EUR 1 EUR = 1,062 USD
US Dollar Japanese Yen 1 USD = 112,836 JPY 1 JPY = 0,009 USD
US Dollar Pound Sterling 1 USD = 0,806 GBP 1 GBP = 1,241 USD
US Dollar Australian Dollar 1 USD = 1,302 AUD 1 AUD = 0,768 USD
US Dollar Canadian Dollar 1 USD = 1,309 CAD 1 CAD = 0,764 USD
US Dollar Swiss Franc 1 USD = 1,003 CHF 1 CHF = 0,997 USD
US Dollar Chinese Yuan 1 USD = 6,864 CNY 1 CNY = 0,146 USD
US Dollar Mexican Peso 1 USD = 20,422 MXN 1 MXN = 0,049 USD
US Dollar Swidish Krona 1 USD = 8,914 SEK 1 SEK = 0,112 USD
Euro Japanese Yen 1 EUR = 119,798 JPY 1 JPY = 0,008 EUR
Euro Pound Sterling 1 EUR = 0,856 GBP 1 GBP = 1,169 EUR
Euro Australian Dollar 1 EUR = 1,382 AUD 1 AUD = 0,724 EUR
Euro Canadian Dollar 1 EUR = 1,388 CAD 1 CAD = 0,721 EUR
Euro Swiss Franc 1 EUR = 1,064 CHF 1 CHF = 0,940 EUR
Euro Chinese Yuan 1 EUR = 7,281 CNY 1 CNY = 0,137 EUR
Euro Mexican Peso 1 EUR = 21,692 MXN 1 MXN = 0,046 EUR
Euro Swidish Krona 1 EUR = 9,445 SEK 1 SEK = 0,106 EUR
Japanese Yen Pound Sterling 1 JPY = 0,007 GBP 1 GBP = 140,845 JPY
Japanese Yen Australian Dollar 1 JPY = 0,012 AUD 1 AUD = 86,957 JPY
Japanese Yen Canadian Dollar 1 JPY = 0,012 CAD 1 CAD = 86,207 JPY
Japanese Yen Swiss Franc 1 JPY = 0,009 CHF 1 CHF = 112,360 JPY
Japanese Yen Chinese Yuan 1 JPY = 0,061 CNY 1 CNY = 16,447 JPY
Japanese Yen Mexican Peso 1 JPY = 0,181 MXN 1 MXN = 5,525 JPY
Japanese Yen Swidish Krona 1 JPY = 0,078 SEK 1 SEK = 12,755 JPY
Pound Sterling Australian Dollar 1 GBP = 1,617 AUD 1 AUD = 0,619 GBP
Pound Sterling Canadian Dollar 1 GBP = 1,623 CAD 1 CAD = 0,616 GBP
Pound Sterling Swiss Franc 1 GBP = 1,244 CHF 1 CHF = 0,804 GBP
Pound Sterling Chinese Yuan 1 GBP = 8,522 CNY 1 CNY = 0,117 GBP
Pound Sterling Mexican Peso 1 GBP = 25,355 MXN 1 MXN = 0,039 GBP
Pound Sterling Swidish Krona 1 GBP = 11,038 SEK 1 SEK = 0,091 GBP
Australian Dollar Canadian Dollar 1 AUD = 1,003 CAD 1 CAD = 0,997 AUD
Australian Dollar Swiss Franc 1 AUD = 0,769 CHF 1 CHF = 1,300 AUD
Australian Dollar Chinese Yuan 1 AUD = 5,263 CNY 1 CNY = 0,190 AUD
Australian Dollar Mexican Peso 1 AUD = 15,685 MXN 1 MXN = 0,064 AUD
Australian Dollar Swidish Krona 1 AUD = 6,826 SEK 1 SEK = 0,146 AUD
Canadian Dollar Swiss Franc 1 CAD = 0,766 CHF 1 CHF = 1,306 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5,241 CNY 1 CNY = 0,191 CAD
Canadian Dollar Mexican Peso 1 CAD = 15,622 MXN 1 MXN = 0,064 CAD
Canadian Dollar Swidish Krona 1 CAD = 6,799 SEK 1 SEK = 0,147 CAD
Swiss Franc Chinese Yuan 1 CHF = 6,844 CNY 1 CNY = 0,146 CHF
Swiss Franc Mexican Peso 1 CHF = 20,378 MXN 1 MXN = 0,049 CHF
Swiss Franc Swidish Krona 1 CHF = 8,875 SEK 1 SEK = 0,113 CHF

See what else happened on February 17, 2017