Financial news on February 17, 2017

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
PfizerPFE33.5933.8933.5333.6235M
Cisco SystemsCSCO33.5233.7733.4333.7431.8M
AT&T Inc.T41.1741.5440.7941.4824.2M
Verizon CommunicationsVZ48.3149.3048.1349.1923.2M
AppleAAPL135.10135.83135.10135.7222.2M
General ElectricGE30.4130.4430.2030.3721.8M
MicrosoftMSFT64.4764.6964.3064.6221.2M
IntelINTC36.3236.4836.1036.4818.9M
Oracle Corp.ORCL41.5442.0641.5042.0618.5M
HP Inc.HPQ15.8815.9515.7215.9517.4M
Wells Fargo & Co.WFC57.5858.1057.4558.0915.8M
General MotorsGM36.7937.9036.4137.2215.8M
JPMorgan ChaseJPM89.8290.4789.6990.2315.8M
ExxonMobilXOM82.0982.1981.4481.7615.6M
Coca-ColaKO41.1341.3641.0541.2315.1M
Wal-Mart StoresWMT68.8369.7968.7069.3712.8M
FacebookFB133.50134.09133.17133.5312.3M
Procter & GamblePG90.6191.3690.4591.0912.2M
UnitedHealth GroupUNH159.00160.16156.49157.6212M
Gilead SciencesGILD70.1870.7969.7169.8511.2M
ConocoPhillipsCOP48.2248.2447.1047.5110.7M
ComcastCMCSA75.9476.0475.0275.329.8M
Bristol-Myers SquibbBMY54.3054.7254.0854.599.71M
Abbott LaboratoriesABT44.1744.7044.0944.699.63M
MerckMRK65.2065.5664.8665.399.05M
Johnson & JohnsonJNJ118.19118.90118.05118.868.69M
ChevronCVX110.42110.57109.27110.338.11M
Walt Disney & Co.DIS110.24110.50109.52110.066.35M
VisaV87.2787.6886.9887.465.89M
AltriaMO72.4072.9872.3872.975.57M
PepsicoPEP107.29108.30107.21108.155.5M
Home DepotHD141.36143.12141.00143.005.11M
BoeingBA170.41173.25170.40172.714.98M
SchlumbergerSLB80.9581.1280.5480.654.35M
Union PacificUNP109.43109.82107.96109.824.25M
AmgenAMGN171.35173.36168.89173.294.15M
Berkshire HathawayBRK.B167.56168.70166.71168.573.72M
McDonald'sMCD126.78127.88126.68127.803.68M
International Business MachinesIBM181.25181.57180.00180.673.55M
AmazonAMZN842.00847.27840.73845.073.11M
United TechnologiesUTX111.93112.33111.61112.152.53M
3MMMM183.43183.60182.53182.951.96M
AlphabetGOOGL841.31846.94839.78846.551.46M
Exchange Rates of February 17, 2017
CurrenciesExchange Rates
US DollarEuro1 USD = 0.942 EUR1 EUR = 1.062 USD
US DollarJapanese Yen1 USD = 112.836 JPY1 JPY = 0.009 USD
US DollarPound Sterling1 USD = 0.806 GBP1 GBP = 1.241 USD
US DollarAustralian Dollar1 USD = 1.302 AUD1 AUD = 0.768 USD
US DollarCanadian Dollar1 USD = 1.309 CAD1 CAD = 0.764 USD
US DollarSwiss Franc1 USD = 1.003 CHF1 CHF = 0.997 USD
US DollarChinese Yuan1 USD = 6.864 CNY1 CNY = 0.146 USD
US DollarMexican Peso1 USD = 20.422 MXN1 MXN = 0.049 USD
US DollarSwidish Krona1 USD = 8.914 SEK1 SEK = 0.112 USD
EuroJapanese Yen1 EUR = 119.798 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.856 GBP1 GBP = 1.169 EUR
EuroAustralian Dollar1 EUR = 1.382 AUD1 AUD = 0.724 EUR
EuroCanadian Dollar1 EUR = 1.388 CAD1 CAD = 0.721 EUR
EuroSwiss Franc1 EUR = 1.064 CHF1 CHF = 0.940 EUR
EuroChinese Yuan1 EUR = 7.281 CNY1 CNY = 0.137 EUR
EuroMexican Peso1 EUR = 21.692 MXN1 MXN = 0.046 EUR
EuroSwidish Krona1 EUR = 9.445 SEK1 SEK = 0.106 EUR
Japanese YenPound Sterling1 JPY = 0.007 GBP1 GBP = 140.845 JPY
Japanese YenAustralian Dollar1 JPY = 0.012 AUD1 AUD = 86.957 JPY
Japanese YenCanadian Dollar1 JPY = 0.012 CAD1 CAD = 86.207 JPY
Japanese YenSwiss Franc1 JPY = 0.009 CHF1 CHF = 112.360 JPY
Japanese YenChinese Yuan1 JPY = 0.061 CNY1 CNY = 16.447 JPY
Japanese YenMexican Peso1 JPY = 0.181 MXN1 MXN = 5.525 JPY
Japanese YenSwidish Krona1 JPY = 0.078 SEK1 SEK = 12.755 JPY
Pound SterlingAustralian Dollar1 GBP = 1.617 AUD1 AUD = 0.619 GBP
Pound SterlingCanadian Dollar1 GBP = 1.623 CAD1 CAD = 0.616 GBP
Pound SterlingSwiss Franc1 GBP = 1.244 CHF1 CHF = 0.804 GBP
Pound SterlingChinese Yuan1 GBP = 8.522 CNY1 CNY = 0.117 GBP
Pound SterlingMexican Peso1 GBP = 25.355 MXN1 MXN = 0.039 GBP
Pound SterlingSwidish Krona1 GBP = 11.038 SEK1 SEK = 0.091 GBP
Australian DollarCanadian Dollar1 AUD = 1.003 CAD1 CAD = 0.997 AUD
Australian DollarSwiss Franc1 AUD = 0.769 CHF1 CHF = 1.300 AUD
Australian DollarChinese Yuan1 AUD = 5.263 CNY1 CNY = 0.190 AUD
Australian DollarMexican Peso1 AUD = 15.685 MXN1 MXN = 0.064 AUD
Australian DollarSwidish Krona1 AUD = 6.826 SEK1 SEK = 0.146 AUD
Canadian DollarSwiss Franc1 CAD = 0.766 CHF1 CHF = 1.306 CAD
Canadian DollarChinese Yuan1 CAD = 5.241 CNY1 CNY = 0.191 CAD
Canadian DollarMexican Peso1 CAD = 15.622 MXN1 MXN = 0.064 CAD
Canadian DollarSwidish Krona1 CAD = 6.799 SEK1 SEK = 0.147 CAD
Swiss FrancChinese Yuan1 CHF = 6.844 CNY1 CNY = 0.146 CHF
Swiss FrancMexican Peso1 CHF = 20.378 MXN1 MXN = 0.049 CHF
Swiss FrancSwidish Krona1 CHF = 8.875 SEK1 SEK = 0.113 CHF

See what else happened on February 17, 2017