Financial news on February 17th, 2017
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Pfizer | PFE | 33.59 | 33.89 | 33.53 | 33.62 | 35M |
Cisco Systems | CSCO | 33.52 | 33.77 | 33.43 | 33.74 | 31.8M |
AT&T Inc. | T | 41.17 | 41.54 | 40.79 | 41.48 | 24.2M |
Verizon Communications | VZ | 48.31 | 49.30 | 48.13 | 49.19 | 23.2M |
Apple | AAPL | 135.10 | 135.83 | 135.10 | 135.72 | 22.2M |
General Electric | GE | 30.41 | 30.44 | 30.20 | 30.37 | 21.8M |
Microsoft | MSFT | 64.47 | 64.69 | 64.30 | 64.62 | 21.2M |
Intel | INTC | 36.32 | 36.48 | 36.10 | 36.48 | 18.9M |
Oracle Corp. | ORCL | 41.54 | 42.06 | 41.50 | 42.06 | 18.5M |
HP Inc. | HPQ | 15.88 | 15.95 | 15.72 | 15.95 | 17.4M |
Wells Fargo & Co. | WFC | 57.58 | 58.10 | 57.45 | 58.09 | 15.8M |
General Motors | GM | 36.79 | 37.90 | 36.41 | 37.22 | 15.8M |
JPMorgan Chase | JPM | 89.82 | 90.47 | 89.69 | 90.23 | 15.8M |
ExxonMobil | XOM | 82.09 | 82.19 | 81.44 | 81.76 | 15.6M |
Coca-Cola | KO | 41.13 | 41.36 | 41.05 | 41.23 | 15.1M |
Wal-Mart Stores | WMT | 68.83 | 69.79 | 68.70 | 69.37 | 12.8M |
FB | 133.50 | 134.09 | 133.17 | 133.53 | 12.3M | |
Procter & Gamble | PG | 90.61 | 91.36 | 90.45 | 91.09 | 12.2M |
UnitedHealth Group | UNH | 159.00 | 160.16 | 156.49 | 157.62 | 12M |
Gilead Sciences | GILD | 70.18 | 70.79 | 69.71 | 69.85 | 11.2M |
ConocoPhillips | COP | 48.22 | 48.24 | 47.10 | 47.51 | 10.7M |
Comcast | CMCSA | 75.94 | 76.04 | 75.02 | 75.32 | 9.8M |
Bristol-Myers Squibb | BMY | 54.30 | 54.72 | 54.08 | 54.59 | 9.71M |
Abbott Laboratories | ABT | 44.17 | 44.70 | 44.09 | 44.69 | 9.63M |
Merck | MRK | 65.20 | 65.56 | 64.86 | 65.39 | 9.05M |
Johnson & Johnson | JNJ | 118.19 | 118.90 | 118.05 | 118.86 | 8.69M |
Chevron | CVX | 110.42 | 110.57 | 109.27 | 110.33 | 8.11M |
Walt Disney & Co. | DIS | 110.24 | 110.50 | 109.52 | 110.06 | 6.35M |
Visa | V | 87.27 | 87.68 | 86.98 | 87.46 | 5.89M |
Altria | MO | 72.40 | 72.98 | 72.38 | 72.97 | 5.57M |
Pepsico | PEP | 107.29 | 108.30 | 107.21 | 108.15 | 5.5M |
Home Depot | HD | 141.36 | 143.12 | 141.00 | 143.00 | 5.11M |
Boeing | BA | 170.41 | 173.25 | 170.40 | 172.71 | 4.98M |
Schlumberger | SLB | 80.95 | 81.12 | 80.54 | 80.65 | 4.35M |
Union Pacific | UNP | 109.43 | 109.82 | 107.96 | 109.82 | 4.25M |
Amgen | AMGN | 171.35 | 173.36 | 168.89 | 173.29 | 4.15M |
Berkshire Hathaway | BRK.B | 167.56 | 168.70 | 166.71 | 168.57 | 3.72M |
McDonald's | MCD | 126.78 | 127.88 | 126.68 | 127.80 | 3.68M |
International Business Machines | IBM | 181.25 | 181.57 | 180.00 | 180.67 | 3.55M |
Amazon | AMZN | 842.00 | 847.27 | 840.73 | 845.07 | 3.11M |
United Technologies | UTX | 111.93 | 112.33 | 111.61 | 112.15 | 2.53M |
3M | MMM | 183.43 | 183.60 | 182.53 | 182.95 | 1.96M |
Alphabet | GOOGL | 841.31 | 846.94 | 839.78 | 846.55 | 1.46M |
Exchange Rates of February 17th, 2017
Currencies | Exchange Rates | ||
US Dollar | Euro | 1 USD = 0.942 EUR | 1 EUR = 1.062 USD |
US Dollar | Japanese Yen | 1 USD = 112.836 JPY | 1 JPY = 0.009 USD |
US Dollar | Pound Sterling | 1 USD = 0.806 GBP | 1 GBP = 1.241 USD |
US Dollar | Australian Dollar | 1 USD = 1.302 AUD | 1 AUD = 0.768 USD |
US Dollar | Canadian Dollar | 1 USD = 1.309 CAD | 1 CAD = 0.764 USD |
US Dollar | Swiss Franc | 1 USD = 1.003 CHF | 1 CHF = 0.997 USD |
US Dollar | Chinese Yuan | 1 USD = 6.864 CNY | 1 CNY = 0.146 USD |
US Dollar | Mexican Peso | 1 USD = 20.422 MXN | 1 MXN = 0.049 USD |
US Dollar | Swidish Krona | 1 USD = 8.914 SEK | 1 SEK = 0.112 USD |
Euro | Japanese Yen | 1 EUR = 119.798 JPY | 1 JPY = 0.008 EUR |
Euro | Pound Sterling | 1 EUR = 0.856 GBP | 1 GBP = 1.169 EUR |
Euro | Australian Dollar | 1 EUR = 1.382 AUD | 1 AUD = 0.724 EUR |
Euro | Canadian Dollar | 1 EUR = 1.388 CAD | 1 CAD = 0.721 EUR |
Euro | Swiss Franc | 1 EUR = 1.064 CHF | 1 CHF = 0.940 EUR |
Euro | Chinese Yuan | 1 EUR = 7.281 CNY | 1 CNY = 0.137 EUR |
Euro | Mexican Peso | 1 EUR = 21.692 MXN | 1 MXN = 0.046 EUR |
Euro | Swidish Krona | 1 EUR = 9.445 SEK | 1 SEK = 0.106 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 140.845 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 86.957 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 86.207 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 112.360 JPY |
Japanese Yen | Chinese Yuan | 1 JPY = 0.061 CNY | 1 CNY = 16.447 JPY |
Japanese Yen | Mexican Peso | 1 JPY = 0.181 MXN | 1 MXN = 5.525 JPY |
Japanese Yen | Swidish Krona | 1 JPY = 0.078 SEK | 1 SEK = 12.755 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.617 AUD | 1 AUD = 0.619 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.623 CAD | 1 CAD = 0.616 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.244 CHF | 1 CHF = 0.804 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 8.522 CNY | 1 CNY = 0.117 GBP |
Pound Sterling | Mexican Peso | 1 GBP = 25.355 MXN | 1 MXN = 0.039 GBP |
Pound Sterling | Swidish Krona | 1 GBP = 11.038 SEK | 1 SEK = 0.091 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 1.003 CAD | 1 CAD = 0.997 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.769 CHF | 1 CHF = 1.300 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 5.263 CNY | 1 CNY = 0.190 AUD |
Australian Dollar | Mexican Peso | 1 AUD = 15.685 MXN | 1 MXN = 0.064 AUD |
Australian Dollar | Swidish Krona | 1 AUD = 6.826 SEK | 1 SEK = 0.146 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.766 CHF | 1 CHF = 1.306 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 5.241 CNY | 1 CNY = 0.191 CAD |
Canadian Dollar | Mexican Peso | 1 CAD = 15.622 MXN | 1 MXN = 0.064 CAD |
Canadian Dollar | Swidish Krona | 1 CAD = 6.799 SEK | 1 SEK = 0.147 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.844 CNY | 1 CNY = 0.146 CHF |
Swiss Franc | Mexican Peso | 1 CHF = 20.378 MXN | 1 MXN = 0.049 CHF |
Swiss Franc | Swidish Krona | 1 CHF = 8.875 SEK | 1 SEK = 0.113 CHF |
See what else happened on February 17th, 2017