Financial news on May 17th, 1999
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 77.37 | 79.56 | 77.00 | 79.12 | 33.4M |
| Intel | INTC | 57.56 | 59.50 | 57.19 | 59.44 | 15M |
| Oracle Corp. | ORCL | 24.31 | 25.00 | 23.81 | 24.50 | 13.8M |
| Cisco Systems | CSCO | 114.80 | 116.50 | 112.80 | 116.40 | 10.8M |
| Amazon | AMZN | 130.00 | 138.00 | 121.50 | 137.60 | 10.4M |
| Walt Disney & Co. | DIS | 29.19 | 29.38 | 28.88 | 29.00 | 6.41M |
| Wal-Mart Stores | WMT | 45.38 | 46.13 | 44.94 | 45.69 | 6.27M |
| International Business Machines | IBM | 236.00 | 239.63 | 232.00 | 237.50 | 5.78M |
| Amgen | AMGN | 60.31 | 60.50 | 57.00 | 59.06 | 5.51M |
| Altria | MO | 39.00 | 39.50 | 38.81 | 39.38 | 5.2M |
| Verizon Communications | VZ | 56.13 | 58.50 | 55.25 | 58.50 | 4.61M |
| Pepsico | PEP | 37.50 | 38.00 | 37.38 | 37.63 | 4.12M |
| General Electric | GE | 105.44 | 106.69 | 104.56 | 106.25 | 3.97M |
| ExxonMobil | XOM | 78.62 | 79.25 | 78.31 | 79.00 | 3.76M |
| HP Inc. | HPQ | 84.38 | 88.75 | 83.88 | 88.75 | 3.48M |
| Merck | MRK | 71.06 | 71.94 | 70.94 | 71.94 | 3.45M |
| Abbott Laboratories | ABT | 48.44 | 49.44 | 48.06 | 49.25 | 3.37M |
| Wells Fargo & Co. | WFC | 42.00 | 42.13 | 40.75 | 40.88 | 3.19M |
| McDonald's | MCD | 39.94 | 40.00 | 39.38 | 39.69 | 3.15M |
| Coca-Cola | KO | 65.25 | 67.25 | 65.13 | 67.13 | 3.15M |
| Home Depot | HD | 57.88 | 58.50 | 55.81 | 58.44 | 3.1M |
| Pfizer | PFE | 113.00 | 115.20 | 112.80 | 114.60 | 2.88M |
| Bristol-Myers Squibb | BMY | 66.88 | 68.50 | 66.19 | 67.75 | 2.64M |
| JPMorgan Chase | JPM | 79.00 | 79.00 | 77.13 | 78.63 | 2.46M |
| AT&T Inc. | T | 53.19 | 53.19 | 51.44 | 52.25 | 2.2M |
| Boeing | BA | 42.63 | 43.00 | 41.88 | 42.50 | 2.16M |
| Apple | AAPL | 43.75 | 44.69 | 43.00 | 44.38 | 1.88M |
| United Technologies | UTX | 141.50 | 141.50 | 132.80 | 137.80 | 1.76M |
| Johnson & Johnson | JNJ | 92.13 | 92.44 | 91.25 | 91.75 | 1.7M |
| Procter & Gamble | PG | 92.56 | 94.38 | 92.19 | 94.13 | 1.61M |
| Schlumberger | SLB | 61.25 | 62.00 | 60.69 | 61.25 | 1.4M |
| UnitedHealth Group | UNH | 57.19 | 57.50 | 56.00 | 56.50 | 1.13M |
| Chevron | CVX | 94.44 | 96.13 | 94.13 | 95.88 | 887K |
| 3M | MMM | 90.31 | 90.56 | 89.06 | 89.25 | 736K |
| Union Pacific | UNP | 61.00 | 61.00 | 59.94 | 60.00 | 656K |
| ConocoPhillips | COP | 49.88 | 50.75 | 49.31 | 50.25 | 428K |
| Comcast | CMCSA | 36.88 | 37.06 | 35.19 | 37.00 | 345K |
| Gilead Sciences | GILD | 46.00 | 46.75 | 46.00 | 46.50 | 60.2K |
| Berkshire Hathaway | BRK.B | 2350.00 | 2355.00 | 2303.00 | 2347.00 | 24.4K |
See what else happened on May 17th, 1999