Financial news on May 17, 1999

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 77.37 79.56 77.00 79.12 33.4M
Intel INTC 57.56 59.50 57.19 59.44 15M
Oracle Corp. ORCL 24.31 25.00 23.81 24.50 13.8M
Cisco Systems CSCO 114.80 116.50 112.80 116.40 10.8M
Amazon AMZN 130.00 138.00 121.50 137.60 10.4M
Walt Disney & Co. DIS 29.19 29.38 28.88 29.00 6.41M
Wal-Mart Stores WMT 45.38 46.13 44.94 45.69 6.27M
International Business Machines IBM 236.00 239.63 232.00 237.50 5.78M
Amgen AMGN 60.31 60.50 57.00 59.06 5.51M
Altria MO 39.00 39.50 38.81 39.38 5.2M
Verizon Communications VZ 56.13 58.50 55.25 58.50 4.61M
Pepsico PEP 37.50 38.00 37.38 37.63 4.12M
General Electric GE 105.44 106.69 104.56 106.25 3.97M
ExxonMobil XOM 78.62 79.25 78.31 79.00 3.76M
HP Inc. HPQ 84.38 88.75 83.88 88.75 3.48M
Merck MRK 71.06 71.94 70.94 71.94 3.45M
Abbott Laboratories ABT 48.44 49.44 48.06 49.25 3.37M
Wells Fargo & Co. WFC 42.00 42.13 40.75 40.88 3.19M
McDonald's MCD 39.94 40.00 39.38 39.69 3.15M
Coca-Cola KO 65.25 67.25 65.13 67.13 3.15M
Home Depot HD 57.88 58.50 55.81 58.44 3.1M
Pfizer PFE 113.00 115.20 112.80 114.60 2.88M
Bristol-Myers Squibb BMY 66.88 68.50 66.19 67.75 2.64M
JPMorgan Chase JPM 79.00 79.00 77.13 78.63 2.46M
AT&T Inc. T 53.19 53.19 51.44 52.25 2.2M
Boeing BA 42.63 43.00 41.88 42.50 2.16M
Apple AAPL 43.75 44.69 43.00 44.38 1.88M
United Technologies UTX 141.50 141.50 132.80 137.80 1.76M
Johnson & Johnson JNJ 92.13 92.44 91.25 91.75 1.7M
Procter & Gamble PG 92.56 94.38 92.19 94.13 1.61M
Schlumberger SLB 61.25 62.00 60.69 61.25 1.4M
UnitedHealth Group UNH 57.19 57.50 56.00 56.50 1.13M
Chevron CVX 94.44 96.13 94.13 95.88 887K
3M MMM 90.31 90.56 89.06 89.25 736K
Union Pacific UNP 61.00 61.00 59.94 60.00 656K
ConocoPhillips COP 49.88 50.75 49.31 50.25 428K
Comcast CMCSA 36.88 37.06 35.19 37.00 345K
Gilead Sciences GILD 46.00 46.75 46.00 46.50 60.2K
Berkshire Hathaway BRK.B 2350.00 2355.00 2303.00 2347.00 24.4K

See what else happened on May 17, 1999