Financial news on May 17, 1999

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT77.3779.5677.0079.1233.4M
IntelINTC57.5659.5057.1959.4415M
Oracle Corp.ORCL24.3125.0023.8124.5013.8M
Cisco SystemsCSCO114.80116.50112.80116.4010.8M
AmazonAMZN130.00138.00121.50137.6010.4M
Walt Disney & Co.DIS29.1929.3828.8829.006.41M
Wal-Mart StoresWMT45.3846.1344.9445.696.27M
International Business MachinesIBM236.00239.63232.00237.505.78M
AmgenAMGN60.3160.5057.0059.065.51M
AltriaMO39.0039.5038.8139.385.2M
Verizon CommunicationsVZ56.1358.5055.2558.504.61M
PepsicoPEP37.5038.0037.3837.634.12M
General ElectricGE105.44106.69104.56106.253.97M
ExxonMobilXOM78.6279.2578.3179.003.76M
HP Inc.HPQ84.3888.7583.8888.753.48M
MerckMRK71.0671.9470.9471.943.45M
Abbott LaboratoriesABT48.4449.4448.0649.253.37M
Wells Fargo & Co.WFC42.0042.1340.7540.883.19M
McDonald'sMCD39.9440.0039.3839.693.15M
Coca-ColaKO65.2567.2565.1367.133.15M
Home DepotHD57.8858.5055.8158.443.1M
PfizerPFE113.00115.20112.80114.602.88M
Bristol-Myers SquibbBMY66.8868.5066.1967.752.64M
JPMorgan ChaseJPM79.0079.0077.1378.632.46M
AT&T Inc.T53.1953.1951.4452.252.2M
BoeingBA42.6343.0041.8842.502.16M
AppleAAPL43.7544.6943.0044.381.88M
United TechnologiesUTX141.50141.50132.80137.801.76M
Johnson & JohnsonJNJ92.1392.4491.2591.751.7M
Procter & GamblePG92.5694.3892.1994.131.61M
SchlumbergerSLB61.2562.0060.6961.251.4M
UnitedHealth GroupUNH57.1957.5056.0056.501.13M
ChevronCVX94.4496.1394.1395.88887K
3MMMM90.3190.5689.0689.25736K
Union PacificUNP61.0061.0059.9460.00656K
ConocoPhillipsCOP49.8850.7549.3150.25428K
ComcastCMCSA36.8837.0635.1937.00345K
Gilead SciencesGILD46.0046.7546.0046.5060.2K
Berkshire HathawayBRK.B2350.002355.002303.002347.0024.4K

See what else happened on May 17, 1999