Financial news on November 17th, 2016
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 29.91 | 30.05 | 29.61 | 30.05 | 75.3M |
| Microsoft | MSFT | 60.41 | 60.95 | 59.97 | 60.64 | 32.1M |
| Wells Fargo & Co. | WFC | 51.39 | 52.90 | 50.96 | 52.49 | 29.2M |
| Apple | AAPL | 109.81 | 110.35 | 108.83 | 109.95 | 27.6M |
| Pfizer | PFE | 32.01 | 32.12 | 31.68 | 31.73 | 26.1M |
| Wal-Mart Stores | WMT | 69.08 | 69.52 | 68.12 | 69.19 | 23.4M |
| AT&T Inc. | T | 37.30 | 37.69 | 37.27 | 37.41 | 21.2M |
| JPMorgan Chase | JPM | 77.93 | 78.46 | 77.60 | 78.02 | 19.3M |
| FB | 116.81 | 117.79 | 116.01 | 117.79 | 18.6M | |
| General Electric | GE | 30.70 | 30.87 | 30.66 | 30.79 | 17.8M |
| Intel | INTC | 34.81 | 35.02 | 34.63 | 35.02 | 15.7M |
| Oracle Corp. | ORCL | 39.80 | 40.29 | 39.67 | 40.25 | 13.3M |
| Verizon Communications | VZ | 47.95 | 48.17 | 47.81 | 47.84 | 12.4M |
| Coca-Cola | KO | 41.28 | 41.30 | 41.00 | 41.12 | 12.4M |
| General Motors | GM | 32.97 | 33.44 | 32.75 | 33.42 | 11.7M |
| Comcast | CMCSA | 67.40 | 68.72 | 66.80 | 68.49 | 11.7M |
| HP Inc. | HPQ | 15.86 | 15.96 | 15.82 | 15.89 | 9.62M |
| Gilead Sciences | GILD | 75.72 | 76.02 | 74.85 | 75.58 | 9.41M |
| Procter & Gamble | PG | 83.27 | 83.50 | 82.93 | 83.07 | 9.08M |
| Walt Disney & Co. | DIS | 99.05 | 99.50 | 98.27 | 99.37 | 8.66M |
| Merck | MRK | 62.51 | 62.79 | 62.12 | 62.70 | 8.36M |
| ExxonMobil | XOM | 86.44 | 86.88 | 85.02 | 85.23 | 8.2M |
| Visa | V | 80.32 | 81.20 | 80.18 | 81.07 | 8.08M |
| Bristol-Myers Squibb | BMY | 56.75 | 57.10 | 56.06 | 56.68 | 6.82M |
| Home Depot | HD | 125.87 | 129.14 | 125.70 | 128.93 | 6.8M |
| ConocoPhillips | COP | 44.80 | 45.08 | 43.50 | 43.61 | 6.76M |
| Chevron | CVX | 109.00 | 110.10 | 107.59 | 108.12 | 6.64M |
| Abbott Laboratories | ABT | 40.00 | 40.50 | 40.00 | 40.39 | 6.58M |
| Altria | MO | 62.66 | 62.97 | 62.46 | 62.81 | 6.55M |
| Johnson & Johnson | JNJ | 116.68 | 116.68 | 116.12 | 116.57 | 5.73M |
| Schlumberger | SLB | 81.51 | 81.87 | 79.87 | 80.10 | 4.73M |
| UnitedHealth Group | UNH | 151.82 | 151.92 | 150.19 | 150.77 | 4.68M |
| Union Pacific | UNP | 97.72 | 98.94 | 97.48 | 98.81 | 4.38M |
| Pepsico | PEP | 101.81 | 101.93 | 101.18 | 101.62 | 4.21M |
| Berkshire Hathaway | BRK.B | 156.81 | 158.64 | 156.30 | 158.39 | 4.17M |
| Amgen | AMGN | 147.73 | 148.45 | 146.51 | 147.36 | 3.96M |
| Amazon | AMZN | 749.32 | 757.50 | 748.00 | 756.40 | 3.69M |
| Boeing | BA | 146.83 | 147.12 | 145.00 | 145.33 | 3.66M |
| McDonald's | MCD | 118.89 | 119.50 | 118.28 | 119.45 | 2.84M |
| International Business Machines | IBM | 159.22 | 159.93 | 158.85 | 159.80 | 2.26M |
| United Technologies | UTX | 107.03 | 107.44 | 106.61 | 106.70 | 2.23M |
| 3M | MMM | 172.01 | 173.25 | 172.01 | 172.77 | 1.78M |
| Alphabet | GOOGL | 782.50 | 788.90 | 779.85 | 786.16 | 1.53M |
Exchange Rates of November 17th, 2016
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.941 EUR | 1 EUR = 1.063 USD |
| US Dollar | Japanese Yen | 1 USD = 110.194 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.805 GBP | 1 GBP = 1.242 USD |
| US Dollar | Australian Dollar | 1 USD = 1.350 AUD | 1 AUD = 0.741 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.352 CAD | 1 CAD = 0.739 USD |
| US Dollar | Swiss Franc | 1 USD = 1.007 CHF | 1 CHF = 0.993 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.870 CNY | 1 CNY = 0.146 USD |
| US Dollar | Mexican Peso | 1 USD = 20.438 MXN | 1 MXN = 0.049 USD |
| US Dollar | Swidish Krona | 1 USD = 9.233 SEK | 1 SEK = 0.108 USD |
| Euro | Japanese Yen | 1 EUR = 117.094 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.856 GBP | 1 GBP = 1.169 EUR |
| Euro | Australian Dollar | 1 EUR = 1.434 AUD | 1 AUD = 0.697 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.437 CAD | 1 CAD = 0.696 EUR |
| Euro | Swiss Franc | 1 EUR = 1.070 CHF | 1 CHF = 0.935 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.304 CNY | 1 CNY = 0.137 EUR |
| Euro | Mexican Peso | 1 EUR = 21.717 MXN | 1 MXN = 0.046 EUR |
| Euro | Swidish Krona | 1 EUR = 9.811 SEK | 1 SEK = 0.102 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 136.986 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 81.967 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 81.301 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 109.890 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.062 CNY | 1 CNY = 16.051 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.186 MXN | 1 MXN = 5.391 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.084 SEK | 1 SEK = 11.947 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.676 AUD | 1 AUD = 0.597 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.679 CAD | 1 CAD = 0.596 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.250 CHF | 1 CHF = 0.800 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.531 CNY | 1 CNY = 0.117 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 25.368 MXN | 1 MXN = 0.039 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.459 SEK | 1 SEK = 0.087 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.001 CAD | 1 CAD = 0.999 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.746 CHF | 1 CHF = 1.341 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.094 CNY | 1 CNY = 0.196 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 15.161 MXN | 1 MXN = 0.066 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.832 SEK | 1 SEK = 0.146 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.744 CHF | 1 CHF = 1.343 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.081 CNY | 1 CNY = 0.197 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 15.121 MXN | 1 MXN = 0.066 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.825 SEK | 1 SEK = 0.147 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.822 CNY | 1 CNY = 0.147 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 20.304 MXN | 1 MXN = 0.049 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 9.172 SEK | 1 SEK = 0.109 CHF |
See what else happened on November 17th, 2016