Financial news on April 18, 2001

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 17.90 19.50 17.15 17.93 141M
Oracle Corp. ORCL 17.35 19.20 17.00 17.92 95.5M
Microsoft MSFT 63.39 66.31 63.00 65.43 78.3M
Intel INTC 29.22 32.19 28.60 31.28 50M
General Electric GE 45.88 47.96 45.52 47.89 36.4M
Pfizer PFE 41.50 42.75 40.60 40.90 27.5M
International Business Machines IBM 103.00 110.00 102.30 106.50 19.8M
Apple AAPL 21.57 24.08 21.08 22.79 19.7M
Amazon AMZN 15.66 18.16 15.55 16.54 19.6M
JPMorgan Chase JPM 49.26 49.26 45.71 48.26 15.2M
HP Inc. HPQ 30.30 34.00 29.87 31.90 15.1M
Amgen AMGN 59.22 61.63 57.45 61.55 14.6M
Home Depot HD 42.75 46.02 42.52 45.61 14.5M
Wal-Mart Stores WMT 49.95 52.94 49.63 52.73 13M
AT&T Inc. T 42.50 43.59 41.29 41.74 10.2M
Altria MO 47.81 48.00 46.20 46.83 9.22M
Wells Fargo & Co. WFC 45.70 48.80 45.25 47.60 8.98M
Bristol-Myers Squibb BMY 58.55 59.28 56.17 57.35 8.84M
Abbott Laboratories ABT 46.63 46.89 45.70 46.89 8.48M
ExxonMobil XOM 84.70 85.41 83.71 85.13 8.27M
Merck MRK 79.89 80.42 78.20 79.30 7.83M
Verizon Communications VZ 53.00 53.85 51.90 53.26 7.71M
Walt Disney & Co. DIS 30.00 31.98 29.70 31.90 7.61M
Coca-Cola KO 47.00 47.08 45.71 46.75 7.38M
Johnson & Johnson JNJ 94.45 94.45 91.68 93.95 6.42M
Schlumberger SLB 62.85 63.99 60.76 61.12 6.19M
Pepsico PEP 42.50 43.20 41.86 42.06 5.39M
Procter & Gamble PG 57.75 60.00 56.75 57.43 5.13M
McDonald's MCD 26.95 27.95 26.86 27.49 4.29M
ConocoPhillips COP 58.07 58.59 57.40 57.80 3.61M
3M MMM 110.60 117.30 108.90 116.00 3.42M
Chevron CVX 92.45 93.95 91.32 93.46 3.3M
Boeing BA 60.85 63.73 60.70 61.30 3.08M
UnitedHealth Group UNH 59.05 60.69 58.90 60.68 3.07M
United Technologies UTX 76.60 79.85 76.30 78.10 2.22M
Gilead Sciences GILD 39.52 41.25 39.41 41.00 2.02M
Union Pacific UNP 57.25 59.10 57.02 59.00 1.17M
Comcast CMCSA 41.98 42.79 41.75 42.04 314K
Berkshire Hathaway BRK.B 2263.00 2300.00 2256.00 2267.00 18K
Exchange Rates of April 18, 2001
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 122.280 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.563 CAD 1 CAD = 0.640 USD
US Dollar Swiss Franc 1 USD = 1.729 CHF 1 CHF = 0.578 USD
Euro Japanese Yen 1 EUR = 110.730 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.619 GBP 1 GBP = 1.616 EUR
Euro Australian Dollar 1 EUR = 1.754 AUD 1 AUD = 0.570 EUR
Euro Canadian Dollar 1 EUR = 1.384 CAD 1 CAD = 0.723 EUR
Euro Swiss Franc 1 EUR = 1.531 CHF 1 CHF = 0.653 EUR
Japanese Yen Pound Sterling 1 JPY = 0.570 GBP 1 GBP = 1.754 JPY
Japanese Yen Swiss Franc 1 JPY = 1.380 CHF 1 CHF = 0.725 JPY
Pound Sterling Australian Dollar 1 GBP = 2.833 AUD 1 AUD = 0.353 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.234 CAD 1 CAD = 0.448 GBP
Pound Sterling Swiss Franc 1 GBP = 2.468 CHF 1 CHF = 0.405 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.787 CAD 1 CAD = 1.271 AUD
Australian Dollar Swiss Franc 1 AUD = 0.870 CHF 1 CHF = 1.149 AUD

See what else happened on April 18, 2001