Financial news on April 18th, 2001
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Cisco Systems | CSCO | 17.90 | 19.50 | 17.15 | 17.93 | 141M |
Oracle Corp. | ORCL | 17.35 | 19.20 | 17.00 | 17.92 | 95.5M |
Microsoft | MSFT | 63.39 | 66.31 | 63.00 | 65.43 | 78.3M |
Intel | INTC | 29.22 | 32.19 | 28.60 | 31.28 | 50M |
General Electric | GE | 45.88 | 47.96 | 45.52 | 47.89 | 36.4M |
Pfizer | PFE | 41.50 | 42.75 | 40.60 | 40.90 | 27.5M |
International Business Machines | IBM | 103.00 | 110.00 | 102.30 | 106.50 | 19.8M |
Apple | AAPL | 21.57 | 24.08 | 21.08 | 22.79 | 19.7M |
Amazon | AMZN | 15.66 | 18.16 | 15.55 | 16.54 | 19.6M |
JPMorgan Chase | JPM | 49.26 | 49.26 | 45.71 | 48.26 | 15.2M |
HP Inc. | HPQ | 30.30 | 34.00 | 29.87 | 31.90 | 15.1M |
Amgen | AMGN | 59.22 | 61.63 | 57.45 | 61.55 | 14.6M |
Home Depot | HD | 42.75 | 46.02 | 42.52 | 45.61 | 14.5M |
Wal-Mart Stores | WMT | 49.95 | 52.94 | 49.63 | 52.73 | 13M |
AT&T Inc. | T | 42.50 | 43.59 | 41.29 | 41.74 | 10.2M |
Altria | MO | 47.81 | 48.00 | 46.20 | 46.83 | 9.22M |
Wells Fargo & Co. | WFC | 45.70 | 48.80 | 45.25 | 47.60 | 8.98M |
Bristol-Myers Squibb | BMY | 58.55 | 59.28 | 56.17 | 57.35 | 8.84M |
Abbott Laboratories | ABT | 46.63 | 46.89 | 45.70 | 46.89 | 8.48M |
ExxonMobil | XOM | 84.70 | 85.41 | 83.71 | 85.13 | 8.27M |
Merck | MRK | 79.89 | 80.42 | 78.20 | 79.30 | 7.83M |
Verizon Communications | VZ | 53.00 | 53.85 | 51.90 | 53.26 | 7.71M |
Walt Disney & Co. | DIS | 30.00 | 31.98 | 29.70 | 31.90 | 7.61M |
Coca-Cola | KO | 47.00 | 47.08 | 45.71 | 46.75 | 7.38M |
Johnson & Johnson | JNJ | 94.45 | 94.45 | 91.68 | 93.95 | 6.42M |
Schlumberger | SLB | 62.85 | 63.99 | 60.76 | 61.12 | 6.19M |
Pepsico | PEP | 42.50 | 43.20 | 41.86 | 42.06 | 5.39M |
Procter & Gamble | PG | 57.75 | 60.00 | 56.75 | 57.43 | 5.13M |
McDonald's | MCD | 26.95 | 27.95 | 26.86 | 27.49 | 4.29M |
ConocoPhillips | COP | 58.07 | 58.59 | 57.40 | 57.80 | 3.61M |
3M | MMM | 110.60 | 117.30 | 108.90 | 116.00 | 3.42M |
Chevron | CVX | 92.45 | 93.95 | 91.32 | 93.46 | 3.3M |
Boeing | BA | 60.85 | 63.73 | 60.70 | 61.30 | 3.08M |
UnitedHealth Group | UNH | 59.05 | 60.69 | 58.90 | 60.68 | 3.07M |
United Technologies | UTX | 76.60 | 79.85 | 76.30 | 78.10 | 2.22M |
Gilead Sciences | GILD | 39.52 | 41.25 | 39.41 | 41.00 | 2.02M |
Union Pacific | UNP | 57.25 | 59.10 | 57.02 | 59.00 | 1.17M |
Comcast | CMCSA | 41.98 | 42.79 | 41.75 | 42.04 | 314K |
Berkshire Hathaway | BRK.B | 2263.00 | 2300.00 | 2256.00 | 2267.00 | 18K |
Exchange Rates of April 18th, 2001
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 122.280 JPY | 1 JPY = 0.008 USD |
US Dollar | Canadian Dollar | 1 USD = 1.563 CAD | 1 CAD = 0.640 USD |
US Dollar | Swiss Franc | 1 USD = 1.729 CHF | 1 CHF = 0.578 USD |
Euro | Japanese Yen | 1 EUR = 110.730 JPY | 1 JPY = 0.009 EUR |
Euro | Pound Sterling | 1 EUR = 0.619 GBP | 1 GBP = 1.616 EUR |
Euro | Australian Dollar | 1 EUR = 1.754 AUD | 1 AUD = 0.570 EUR |
Euro | Canadian Dollar | 1 EUR = 1.384 CAD | 1 CAD = 0.723 EUR |
Euro | Swiss Franc | 1 EUR = 1.531 CHF | 1 CHF = 0.653 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.570 GBP | 1 GBP = 1.754 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.380 CHF | 1 CHF = 0.725 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 2.833 AUD | 1 AUD = 0.353 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 2.234 CAD | 1 CAD = 0.448 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 2.468 CHF | 1 CHF = 0.405 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.787 CAD | 1 CAD = 1.271 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.870 CHF | 1 CHF = 1.149 AUD |
See what else happened on April 18th, 2001