Financial news on April 18, 2001

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO17.9019.5017.1517.93141M
Oracle Corp.ORCL17.3519.2017.0017.9295.5M
MicrosoftMSFT63.3966.3163.0065.4378.3M
IntelINTC29.2232.1928.6031.2850M
General ElectricGE45.8847.9645.5247.8936.4M
PfizerPFE41.5042.7540.6040.9027.5M
International Business MachinesIBM103.00110.00102.30106.5019.8M
AppleAAPL21.5724.0821.0822.7919.7M
AmazonAMZN15.6618.1615.5516.5419.6M
JPMorgan ChaseJPM49.2649.2645.7148.2615.2M
HP Inc.HPQ30.3034.0029.8731.9015.1M
AmgenAMGN59.2261.6357.4561.5514.6M
Home DepotHD42.7546.0242.5245.6114.5M
Wal-Mart StoresWMT49.9552.9449.6352.7313M
AT&T Inc.T42.5043.5941.2941.7410.2M
AltriaMO47.8148.0046.2046.839.22M
Wells Fargo & Co.WFC45.7048.8045.2547.608.98M
Bristol-Myers SquibbBMY58.5559.2856.1757.358.84M
Abbott LaboratoriesABT46.6346.8945.7046.898.48M
ExxonMobilXOM84.7085.4183.7185.138.27M
MerckMRK79.8980.4278.2079.307.83M
Verizon CommunicationsVZ53.0053.8551.9053.267.71M
Walt Disney & Co.DIS30.0031.9829.7031.907.61M
Coca-ColaKO47.0047.0845.7146.757.38M
Johnson & JohnsonJNJ94.4594.4591.6893.956.42M
SchlumbergerSLB62.8563.9960.7661.126.19M
PepsicoPEP42.5043.2041.8642.065.39M
Procter & GamblePG57.7560.0056.7557.435.13M
McDonald'sMCD26.9527.9526.8627.494.29M
ConocoPhillipsCOP58.0758.5957.4057.803.61M
3MMMM110.60117.30108.90116.003.42M
ChevronCVX92.4593.9591.3293.463.3M
BoeingBA60.8563.7360.7061.303.08M
UnitedHealth GroupUNH59.0560.6958.9060.683.07M
United TechnologiesUTX76.6079.8576.3078.102.22M
Gilead SciencesGILD39.5241.2539.4141.002.02M
Union PacificUNP57.2559.1057.0259.001.17M
ComcastCMCSA41.9842.7941.7542.04314K
Berkshire HathawayBRK.B2263.002300.002256.002267.0018K
Exchange Rates of April 18, 2001
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 122.280 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.563 CAD1 CAD = 0.640 USD
US DollarSwiss Franc1 USD = 1.729 CHF1 CHF = 0.578 USD
EuroJapanese Yen1 EUR = 110.730 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.619 GBP1 GBP = 1.616 EUR
EuroAustralian Dollar1 EUR = 1.754 AUD1 AUD = 0.570 EUR
EuroCanadian Dollar1 EUR = 1.384 CAD1 CAD = 0.723 EUR
EuroSwiss Franc1 EUR = 1.531 CHF1 CHF = 0.653 EUR
Japanese YenPound Sterling1 JPY = 0.570 GBP1 GBP = 1.754 JPY
Japanese YenSwiss Franc1 JPY = 1.380 CHF1 CHF = 0.725 JPY
Pound SterlingAustralian Dollar1 GBP = 2.833 AUD1 AUD = 0.353 GBP
Pound SterlingCanadian Dollar1 GBP = 2.234 CAD1 CAD = 0.448 GBP
Pound SterlingSwiss Franc1 GBP = 2.468 CHF1 CHF = 0.405 GBP
Australian DollarCanadian Dollar1 AUD = 0.787 CAD1 CAD = 1.271 AUD
Australian DollarSwiss Franc1 AUD = 0.870 CHF1 CHF = 1.149 AUD

See what else happened on April 18, 2001