Financial news on April 18th, 2002
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 15.72 | 16.15 | 15.18 | 15.44 | 65.4M |
| Intel | INTC | 30.54 | 30.94 | 29.86 | 30.45 | 45.5M |
| Microsoft | MSFT | 56.79 | 57.31 | 52.68 | 56.37 | 37.4M |
| Oracle Corp. | ORCL | 11.85 | 12.05 | 11.59 | 11.65 | 32.1M |
| General Electric | GE | 33.66 | 34.02 | 33.00 | 33.80 | 27.2M |
| Pfizer | PFE | 38.25 | 38.62 | 38.05 | 38.22 | 20.1M |
| Boeing | BA | 45.38 | 45.38 | 41.99 | 43.70 | 16.7M |
| McDonald's | MCD | 28.35 | 28.90 | 28.21 | 28.62 | 15.7M |
| HP Inc. | HPQ | 18.40 | 18.66 | 18.10 | 18.20 | 15.3M |
| International Business Machines | IBM | 86.97 | 89.10 | 86.90 | 88.95 | 14.8M |
| Wal-Mart Stores | WMT | 58.55 | 59.42 | 56.74 | 58.15 | 11.7M |
| Walt Disney & Co. | DIS | 24.13 | 24.47 | 23.25 | 24.40 | 11.1M |
| JPMorgan Chase | JPM | 37.01 | 37.67 | 36.37 | 37.26 | 10.2M |
| Merck | MRK | 56.00 | 56.75 | 55.80 | 56.57 | 9.84M |
| ExxonMobil | XOM | 42.52 | 42.75 | 42.05 | 42.46 | 9.62M |
| United Technologies | UTX | 69.95 | 70.50 | 66.50 | 67.25 | 8.89M |
| Bristol-Myers Squibb | BMY | 32.20 | 32.84 | 32.01 | 32.72 | 8.36M |
| AT&T Inc. | T | 33.70 | 34.30 | 32.84 | 33.89 | 8.32M |
| Johnson & Johnson | JNJ | 62.52 | 64.49 | 62.40 | 64.29 | 8.09M |
| Amgen | AMGN | 56.26 | 57.65 | 56.15 | 57.52 | 7.9M |
| Apple | AAPL | 25.50 | 25.52 | 24.88 | 25.41 | 7.17M |
| Abbott Laboratories | ABT | 54.30 | 54.74 | 53.76 | 54.67 | 6.93M |
| Wells Fargo & Co. | WFC | 51.35 | 51.60 | 50.50 | 51.34 | 6.62M |
| UnitedHealth Group | UNH | 80.40 | 84.80 | 80.20 | 84.26 | 6.33M |
| Home Depot | HD | 49.60 | 49.76 | 48.60 | 49.52 | 5.23M |
| Verizon Communications | VZ | 42.60 | 43.28 | 41.70 | 42.45 | 5.03M |
| Altria | MO | 53.05 | 53.99 | 53.04 | 53.86 | 4.61M |
| Procter & Gamble | PG | 89.75 | 90.00 | 87.85 | 88.41 | 4.46M |
| Amazon | AMZN | 14.70 | 14.86 | 13.95 | 14.26 | 3.88M |
| Coca-Cola | KO | 53.95 | 54.20 | 53.21 | 53.71 | 3.72M |
| Schlumberger | SLB | 55.90 | 56.73 | 55.11 | 56.00 | 3.45M |
| Gilead Sciences | GILD | 35.90 | 35.97 | 33.86 | 35.48 | 3.25M |
| Pepsico | PEP | 51.67 | 52.20 | 51.20 | 51.81 | 2.99M |
| Chevron | CVX | 87.80 | 87.98 | 86.24 | 87.50 | 1.93M |
| Union Pacific | UNP | 57.10 | 57.39 | 56.20 | 56.62 | 1.46M |
| ConocoPhillips | COP | 60.65 | 60.85 | 59.66 | 60.66 | 1.27M |
| 3M | MMM | 123.40 | 124.30 | 122.20 | 123.70 | 1.17M |
| Comcast | CMCSA | 30.79 | 31.52 | 30.72 | 31.22 | 270K |
| Berkshire Hathaway | BRK.B | 2347.00 | 2365.00 | 2343.00 | 2348.00 | 5.5K |
Exchange Rates of April 18th, 2002
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 129.840 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.575 CAD | 1 CAD = 0.635 USD |
| US Dollar | Swiss Franc | 1 USD = 1.647 CHF | 1 CHF = 0.607 USD |
| Euro | Japanese Yen | 1 EUR = 115.570 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.614 GBP | 1 GBP = 1.628 EUR |
| Euro | Australian Dollar | 1 EUR = 1.653 AUD | 1 AUD = 0.605 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.403 CAD | 1 CAD = 0.713 EUR |
| Euro | Swiss Franc | 1 EUR = 1.467 CHF | 1 CHF = 0.682 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.530 GBP | 1 GBP = 1.887 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.270 CHF | 1 CHF = 0.787 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.691 AUD | 1 AUD = 0.372 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.282 CAD | 1 CAD = 0.438 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.386 CHF | 1 CHF = 0.419 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.848 CAD | 1 CAD = 1.180 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.887 CHF | 1 CHF = 1.128 AUD |
See what else happened on April 18th, 2002