Financial news on January 18, 2001

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 30.94 32.31 30.00 32.19 86.6M
Cisco Systems CSCO 39.06 42.75 38.38 41.88 79.2M
Microsoft MSFT 53.69 56.19 52.63 55.50 54.9M
Oracle Corp. ORCL 33.61 34.00 32.81 33.81 33.7M
International Business Machines IBM 104.37 110.00 103.50 108.31 25.2M
Apple AAPL 17.81 18.75 17.62 18.69 21.9M
General Electric GE 47.38 48.06 46.63 47.63 19.3M
Pfizer PFE 41.13 41.81 40.88 41.13 17.1M
JPMorgan Chase JPM 50.57 50.57 49.29 50.15 13.6M
Home Depot HD 46.50 47.13 44.13 44.25 12.1M
HP Inc. HPQ 32.50 35.00 32.25 34.69 11.7M
ExxonMobil XOM 80.56 80.63 79.00 79.13 8.6M
Abbott Laboratories ABT 45.00 45.88 44.44 45.06 8.59M
Bristol-Myers Squibb BMY 66.50 69.56 66.06 67.44 7.73M
Wal-Mart Stores WMT 53.44 54.50 52.94 53.06 6.88M
Altria MO 42.69 43.13 42.38 43.13 6.34M
Boeing BA 56.50 58.00 55.63 57.38 6.05M
Verizon Communications VZ 53.94 56.88 53.94 55.75 5.72M
United Technologies UTX 72.13 73.69 72.13 73.06 5.52M
Amgen AMGN 60.94 62.63 60.31 62.06 5.51M
Merck MRK 81.50 84.00 81.38 82.88 5.19M
Schlumberger SLB 76.56 77.38 72.38 72.81 5.15M
AT&T Inc. T 50.44 51.19 49.94 50.56 4.84M
Walt Disney & Co. DIS 32.88 33.44 32.06 33.13 4.83M
McDonald's MCD 34.13 34.31 33.63 33.63 4.74M
Johnson & Johnson JNJ 92.63 94.94 92.56 94.00 4.67M
Wells Fargo & Co. WFC 49.75 49.75 48.31 48.44 4.17M
Amazon AMZN 18.38 19.50 17.94 19.50 4.12M
Pepsico PEP 45.00 45.75 45.00 45.00 3.64M
Coca-Cola KO 57.31 58.69 56.94 57.13 3.51M
Procter & Gamble PG 70.13 72.25 69.75 70.81 3.4M
3M MMM 110.00 110.00 107.80 109.00 2.68M
Chevron CVX 80.00 80.56 79.31 79.44 2.52M
UnitedHealth Group UNH 52.69 53.19 51.38 52.25 2.5M
Gilead Sciences GILD 59.25 60.38 56.50 59.25 1.43M
Union Pacific UNP 52.50 52.88 52.38 52.56 944K
ConocoPhillips COP 55.75 55.75 54.63 55.13 932K
Comcast CMCSA 43.63 44.50 42.94 43.94 70.3K
Berkshire Hathaway BRK.B 2258.00 2289.00 2255.00 2269.00 9.3K
Exchange Rates of January 18, 2001
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 118.070 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.514 CAD 1 CAD = 0.661 USD
US Dollar Swiss Franc 1 USD = 1.617 CHF 1 CHF = 0.618 USD
Euro Japanese Yen 1 EUR = 111.480 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.640 GBP 1 GBP = 1.562 EUR
Euro Australian Dollar 1 EUR = 1.688 AUD 1 AUD = 0.592 EUR
Euro Canadian Dollar 1 EUR = 1.427 CAD 1 CAD = 0.701 EUR
Euro Swiss Franc 1 EUR = 1.528 CHF 1 CHF = 0.655 EUR
Japanese Yen Pound Sterling 1 JPY = 0.570 GBP 1 GBP = 1.754 JPY
Japanese Yen Swiss Franc 1 JPY = 1.370 CHF 1 CHF = 0.730 JPY
Pound Sterling Australian Dollar 1 GBP = 2.635 AUD 1 AUD = 0.380 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.233 CAD 1 CAD = 0.448 GBP
Pound Sterling Swiss Franc 1 GBP = 2.383 CHF 1 CHF = 0.420 GBP
Australian Dollar Swiss Franc 1 AUD = 0.900 CHF 1 CHF = 1.111 AUD

See what else happened on January 18, 2001