Financial news on January 18th, 2001
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Intel | INTC | 30.94 | 32.31 | 30.00 | 32.19 | 86.6M |
Cisco Systems | CSCO | 39.06 | 42.75 | 38.38 | 41.88 | 79.2M |
Microsoft | MSFT | 53.69 | 56.19 | 52.63 | 55.50 | 54.9M |
Oracle Corp. | ORCL | 33.61 | 34.00 | 32.81 | 33.81 | 33.7M |
International Business Machines | IBM | 104.37 | 110.00 | 103.50 | 108.31 | 25.2M |
Apple | AAPL | 17.81 | 18.75 | 17.62 | 18.69 | 21.9M |
General Electric | GE | 47.38 | 48.06 | 46.63 | 47.63 | 19.3M |
Pfizer | PFE | 41.13 | 41.81 | 40.88 | 41.13 | 17.1M |
JPMorgan Chase | JPM | 50.57 | 50.57 | 49.29 | 50.15 | 13.6M |
Home Depot | HD | 46.50 | 47.13 | 44.13 | 44.25 | 12.1M |
HP Inc. | HPQ | 32.50 | 35.00 | 32.25 | 34.69 | 11.7M |
ExxonMobil | XOM | 80.56 | 80.63 | 79.00 | 79.13 | 8.6M |
Abbott Laboratories | ABT | 45.00 | 45.88 | 44.44 | 45.06 | 8.59M |
Bristol-Myers Squibb | BMY | 66.50 | 69.56 | 66.06 | 67.44 | 7.73M |
Wal-Mart Stores | WMT | 53.44 | 54.50 | 52.94 | 53.06 | 6.88M |
Altria | MO | 42.69 | 43.13 | 42.38 | 43.13 | 6.34M |
Boeing | BA | 56.50 | 58.00 | 55.63 | 57.38 | 6.05M |
Verizon Communications | VZ | 53.94 | 56.88 | 53.94 | 55.75 | 5.72M |
United Technologies | UTX | 72.13 | 73.69 | 72.13 | 73.06 | 5.52M |
Amgen | AMGN | 60.94 | 62.63 | 60.31 | 62.06 | 5.51M |
Merck | MRK | 81.50 | 84.00 | 81.38 | 82.88 | 5.19M |
Schlumberger | SLB | 76.56 | 77.38 | 72.38 | 72.81 | 5.15M |
AT&T Inc. | T | 50.44 | 51.19 | 49.94 | 50.56 | 4.84M |
Walt Disney & Co. | DIS | 32.88 | 33.44 | 32.06 | 33.13 | 4.83M |
McDonald's | MCD | 34.13 | 34.31 | 33.63 | 33.63 | 4.74M |
Johnson & Johnson | JNJ | 92.63 | 94.94 | 92.56 | 94.00 | 4.67M |
Wells Fargo & Co. | WFC | 49.75 | 49.75 | 48.31 | 48.44 | 4.17M |
Amazon | AMZN | 18.38 | 19.50 | 17.94 | 19.50 | 4.12M |
Pepsico | PEP | 45.00 | 45.75 | 45.00 | 45.00 | 3.64M |
Coca-Cola | KO | 57.31 | 58.69 | 56.94 | 57.13 | 3.51M |
Procter & Gamble | PG | 70.13 | 72.25 | 69.75 | 70.81 | 3.4M |
3M | MMM | 110.00 | 110.00 | 107.80 | 109.00 | 2.68M |
Chevron | CVX | 80.00 | 80.56 | 79.31 | 79.44 | 2.52M |
UnitedHealth Group | UNH | 52.69 | 53.19 | 51.38 | 52.25 | 2.5M |
Gilead Sciences | GILD | 59.25 | 60.38 | 56.50 | 59.25 | 1.43M |
Union Pacific | UNP | 52.50 | 52.88 | 52.38 | 52.56 | 944K |
ConocoPhillips | COP | 55.75 | 55.75 | 54.63 | 55.13 | 932K |
Comcast | CMCSA | 43.63 | 44.50 | 42.94 | 43.94 | 70.3K |
Berkshire Hathaway | BRK.B | 2258.00 | 2289.00 | 2255.00 | 2269.00 | 9.3K |
Exchange Rates of January 18th, 2001
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 118.070 JPY | 1 JPY = 0.008 USD |
US Dollar | Canadian Dollar | 1 USD = 1.514 CAD | 1 CAD = 0.661 USD |
US Dollar | Swiss Franc | 1 USD = 1.617 CHF | 1 CHF = 0.618 USD |
Euro | Japanese Yen | 1 EUR = 111.480 JPY | 1 JPY = 0.009 EUR |
Euro | Pound Sterling | 1 EUR = 0.640 GBP | 1 GBP = 1.562 EUR |
Euro | Australian Dollar | 1 EUR = 1.688 AUD | 1 AUD = 0.592 EUR |
Euro | Canadian Dollar | 1 EUR = 1.427 CAD | 1 CAD = 0.701 EUR |
Euro | Swiss Franc | 1 EUR = 1.528 CHF | 1 CHF = 0.655 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.570 GBP | 1 GBP = 1.754 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.370 CHF | 1 CHF = 0.730 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 2.635 AUD | 1 AUD = 0.380 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 2.233 CAD | 1 CAD = 0.448 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 2.383 CHF | 1 CHF = 0.420 GBP |
Australian Dollar | Swiss Franc | 1 AUD = 0.900 CHF | 1 CHF = 1.111 AUD |
See what else happened on January 18th, 2001