Financial news on January 18, 2001

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC30,9432,3130,0032,1986.6M
Cisco SystemsCSCO39,0642,7538,3841,8879.2M
MicrosoftMSFT53,6956,1952,6355,5054.9M
Oracle Corp.ORCL33,6134,0032,8133,8133.7M
International Business MachinesIBM104,37110,00103,50108,3125.2M
AppleAAPL17,8118,7517,6218,6921.9M
General ElectricGE47,3848,0646,6347,6319.3M
PfizerPFE41,1341,8140,8841,1317.1M
JPMorgan ChaseJPM50,5750,5749,2950,1513.6M
Home DepotHD46,5047,1344,1344,2512.1M
HP Inc.HPQ32,5035,0032,2534,6911.7M
ExxonMobilXOM80,5680,6379,0079,138.6M
Abbott LaboratoriesABT45,0045,8844,4445,068.59M
Bristol-Myers SquibbBMY66,5069,5666,0667,447.73M
Wal-Mart StoresWMT53,4454,5052,9453,066.88M
AltriaMO42,6943,1342,3843,136.34M
BoeingBA56,5058,0055,6357,386.05M
Verizon CommunicationsVZ53,9456,8853,9455,755.72M
United TechnologiesUTX72,1373,6972,1373,065.52M
AmgenAMGN60,9462,6360,3162,065.51M
MerckMRK81,5084,0081,3882,885.19M
SchlumbergerSLB76,5677,3872,3872,815.15M
AT&T Inc.T50,4451,1949,9450,564.84M
Walt Disney & Co.DIS32,8833,4432,0633,134.83M
McDonald'sMCD34,1334,3133,6333,634.74M
Johnson & JohnsonJNJ92,6394,9492,5694,004.67M
Wells Fargo & Co.WFC49,7549,7548,3148,444.17M
AmazonAMZN18,3819,5017,9419,504.12M
PepsicoPEP45,0045,7545,0045,003.64M
Coca-ColaKO57,3158,6956,9457,133.51M
Procter & GamblePG70,1372,2569,7570,813.4M
3MMMM110,00110,00107,80109,002.68M
ChevronCVX80,0080,5679,3179,442.52M
UnitedHealth GroupUNH52,6953,1951,3852,252.5M
Gilead SciencesGILD59,2560,3856,5059,251.43M
Union PacificUNP52,5052,8852,3852,56944K
ConocoPhillipsCOP55,7555,7554,6355,13932K
ComcastCMCSA43,6344,5042,9443,9470.3K
Berkshire HathawayBRK.B2258,002289,002255,002269,009.3K
Exchange Rates of January 18, 2001
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 118,070 JPY1 JPY = 0,008 USD
US DollarCanadian Dollar1 USD = 1,514 CAD1 CAD = 0,661 USD
US DollarSwiss Franc1 USD = 1,617 CHF1 CHF = 0,618 USD
EuroJapanese Yen1 EUR = 111,480 JPY1 JPY = 0,009 EUR
EuroPound Sterling1 EUR = 0,640 GBP1 GBP = 1,562 EUR
EuroAustralian Dollar1 EUR = 1,688 AUD1 AUD = 0,592 EUR
EuroCanadian Dollar1 EUR = 1,427 CAD1 CAD = 0,701 EUR
EuroSwiss Franc1 EUR = 1,528 CHF1 CHF = 0,655 EUR
Japanese YenPound Sterling1 JPY = 0,570 GBP1 GBP = 1,754 JPY
Japanese YenSwiss Franc1 JPY = 1,370 CHF1 CHF = 0,730 JPY
Pound SterlingAustralian Dollar1 GBP = 2,635 AUD1 AUD = 0,380 GBP
Pound SterlingCanadian Dollar1 GBP = 2,233 CAD1 CAD = 0,448 GBP
Pound SterlingSwiss Franc1 GBP = 2,383 CHF1 CHF = 0,420 GBP
Australian DollarSwiss Franc1 AUD = 0,900 CHF1 CHF = 1,111 AUD

See what else happened on January 18, 2001