Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Facebook	FB	64.49	65.75	64.05	65.60	35.5M
Intel	INTC	29.88	29.98	29.67	29.93	34.4M
Apple	AAPL	92.27	92.29	91.35	92.18	33.5M
Microsoft	MSFT	41.61	41.74	41.18	41.65	27.1M
General Electric	GE	26.88	26.94	26.69	26.89	26.2M
Cisco Systems	CSCO	24.70	24.75	24.46	24.63	24.7M
AT&T Inc.	T	35.02	35.21	34.97	35.20	20.3M
Pfizer	PFE	29.53	29.71	29.34	29.71	19.3M
Coca-Cola	KO	40.79	41.57	40.75	41.56	18.5M
Wells Fargo & Co.	WFC	51.69	52.14	51.53	52.04	18.1M
General Motors	GM	36.36	36.47	35.93	36.30	16.4M
JPMorgan Chase	JPM	57.29	57.81	56.95	57.78	13.7M
Verizon Communications	VZ	49.01	49.42	48.80	49.42	11.9M
Gilead Sciences	GILD	79.85	79.99	78.83	79.47	10.4M
Oracle Corp.	ORCL	42.38	42.86	42.30	42.81	10.3M
Comcast	CMCSA	52.27	52.77	51.99	52.66	9.8M
Procter & Gamble	PG	79.44	79.94	79.13	79.79	9.61M
ExxonMobil	XOM	102.57	102.95	102.06	102.73	9.58M
Bristol-Myers Squibb	BMY	47.54	48.14	47.40	48.06	9.1M
Altria	MO	41.69	42.37	41.52	42.35	8.34M
Home Depot	HD	80.03	80.76	79.79	80.71	8.07M
Merck	MRK	58.03	58.45	57.81	58.41	7.84M
Chevron	CVX	128.96	130.50	128.36	130.28	7.7M
Wal-Mart Stores	WMT	75.04	75.96	74.92	75.70	6.74M
Amazon	AMZN	328.00	335.75	325.00	334.38	6.4M
HP Inc.	HPQ	34.94	34.98	34.41	34.71	6.35M
Schlumberger	SLB	106.09	107.17	105.44	107.08	6.13M
Johnson & Johnson	JNJ	101.91	102.83	101.86	102.81	5.44M
McDonald's	MCD	101.74	101.79	100.91	101.35	5.44M
Pepsico	PEP	87.34	88.97	87.11	88.90	5.31M
Abbott Laboratories	ABT	39.84	40.41	39.74	40.37	5.22M
UnitedHealth Group	UNH	78.17	79.37	77.78	79.21	4.82M
Walt Disney & Co.	DIS	83.18	83.75	82.81	83.58	4.54M
ConocoPhillips	COP	83.57	84.30	83.18	84.24	4.51M
International Business Machines	IBM	182.04	183.61	181.79	183.60	3.93M
Union Pacific	UNP	99.54	100.96	99.48	100.67	3.59M
Berkshire Hathaway	BRK.B	125.94	127.35	125.44	127.17	2.93M
United Technologies	UTX	117.09	117.47	115.93	117.23	2.9M
Boeing	BA	132.61	132.67	131.03	132.48	2.86M
Visa	V	210.45	211.25	209.03	211.25	2.58M
Amgen	AMGN	116.44	117.56	115.50	117.49	2.55M
Alphabet	GOOGL	552.80	561.40	551.58	560.66	2.06M
3M	MMM	143.93	144.39	142.77	144.33	1.34M

Exchange Rates of June 18, 2014

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 101.930 JPY	1 JPY = 0.010 USD
US Dollar	Canadian Dollar	1 USD = 1.084 CAD	1 CAD = 0.923 USD
US Dollar	Swiss Franc	1 USD = 0.896 CHF	1 CHF = 1.116 USD
US Dollar	Chinese Yuan	1 USD = 6.231 CNY	1 CNY = 0.161 USD
Euro	Japanese Yen	1 EUR = 138.510 JPY	1 JPY = 0.007 EUR
Euro	Pound Sterling	1 EUR = 0.800 GBP	1 GBP = 1.251 EUR
Euro	Australian Dollar	1 EUR = 1.446 AUD	1 AUD = 0.692 EUR
Euro	Canadian Dollar	1 EUR = 1.473 CAD	1 CAD = 0.679 EUR
Euro	Swiss Franc	1 EUR = 1.218 CHF	1 CHF = 0.821 EUR
Euro	Chinese Yuan	1 EUR = 8.466 CNY	1 CNY = 0.118 EUR
Japanese Yen	Pound Sterling	1 JPY = 0.577 GBP	1 GBP = 1.733 JPY
Japanese Yen	Australian Dollar	1 JPY = 1.043 AUD	1 AUD = 0.958 JPY
Japanese Yen	Canadian Dollar	1 JPY = 1.063 CAD	1 CAD = 0.941 JPY
Japanese Yen	Swiss Franc	1 JPY = 0.879 CHF	1 CHF = 1.138 JPY
Pound Sterling	Australian Dollar	1 GBP = 1.808 AUD	1 AUD = 0.553 GBP
Pound Sterling	Canadian Dollar	1 GBP = 1.842 CAD	1 CAD = 0.543 GBP
Pound Sterling	Swiss Franc	1 GBP = 1.522 CHF	1 CHF = 0.657 GBP
Pound Sterling	Chinese Yuan	1 GBP = 10.586 CNY	1 CNY = 0.094 GBP
Australian Dollar	Canadian Dollar	1 AUD = 1.019 CAD	1 CAD = 0.982 AUD
Australian Dollar	Swiss Franc	1 AUD = 0.842 CHF	1 CHF = 1.188 AUD
Australian Dollar	Chinese Yuan	1 AUD = 5.857 CNY	1 CNY = 0.171 AUD
Canadian Dollar	Swiss Franc	1 CAD = 0.827 CHF	1 CHF = 1.210 CAD
Canadian Dollar	Chinese Yuan	1 CAD = 5.749 CNY	1 CNY = 0.174 CAD
Swiss Franc	Chinese Yuan	1 CHF = 6.951 CNY	1 CNY = 0.144 CHF