Financial news on June 18th, 2014
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| FB | 64.49 | 65.75 | 64.05 | 65.60 | 35.5M | |
| Intel | INTC | 29.88 | 29.98 | 29.67 | 29.93 | 34.4M |
| Apple | AAPL | 92.27 | 92.29 | 91.35 | 92.18 | 33.5M |
| Microsoft | MSFT | 41.61 | 41.74 | 41.18 | 41.65 | 27.1M |
| General Electric | GE | 26.88 | 26.94 | 26.69 | 26.89 | 26.2M |
| Cisco Systems | CSCO | 24.70 | 24.75 | 24.46 | 24.63 | 24.7M |
| AT&T Inc. | T | 35.02 | 35.21 | 34.97 | 35.20 | 20.3M |
| Pfizer | PFE | 29.53 | 29.71 | 29.34 | 29.71 | 19.3M |
| Coca-Cola | KO | 40.79 | 41.57 | 40.75 | 41.56 | 18.5M |
| Wells Fargo & Co. | WFC | 51.69 | 52.14 | 51.53 | 52.04 | 18.1M |
| General Motors | GM | 36.36 | 36.47 | 35.93 | 36.30 | 16.4M |
| JPMorgan Chase | JPM | 57.29 | 57.81 | 56.95 | 57.78 | 13.7M |
| Verizon Communications | VZ | 49.01 | 49.42 | 48.80 | 49.42 | 11.9M |
| Gilead Sciences | GILD | 79.85 | 79.99 | 78.83 | 79.47 | 10.4M |
| Oracle Corp. | ORCL | 42.38 | 42.86 | 42.30 | 42.81 | 10.3M |
| Comcast | CMCSA | 52.27 | 52.77 | 51.99 | 52.66 | 9.8M |
| Procter & Gamble | PG | 79.44 | 79.94 | 79.13 | 79.79 | 9.61M |
| ExxonMobil | XOM | 102.57 | 102.95 | 102.06 | 102.73 | 9.58M |
| Bristol-Myers Squibb | BMY | 47.54 | 48.14 | 47.40 | 48.06 | 9.1M |
| Altria | MO | 41.69 | 42.37 | 41.52 | 42.35 | 8.34M |
| Home Depot | HD | 80.03 | 80.76 | 79.79 | 80.71 | 8.07M |
| Merck | MRK | 58.03 | 58.45 | 57.81 | 58.41 | 7.84M |
| Chevron | CVX | 128.96 | 130.50 | 128.36 | 130.28 | 7.7M |
| Wal-Mart Stores | WMT | 75.04 | 75.96 | 74.92 | 75.70 | 6.74M |
| Amazon | AMZN | 328.00 | 335.75 | 325.00 | 334.38 | 6.4M |
| HP Inc. | HPQ | 34.94 | 34.98 | 34.41 | 34.71 | 6.35M |
| Schlumberger | SLB | 106.09 | 107.17 | 105.44 | 107.08 | 6.13M |
| Johnson & Johnson | JNJ | 101.91 | 102.83 | 101.86 | 102.81 | 5.44M |
| McDonald's | MCD | 101.74 | 101.79 | 100.91 | 101.35 | 5.44M |
| Pepsico | PEP | 87.34 | 88.97 | 87.11 | 88.90 | 5.31M |
| Abbott Laboratories | ABT | 39.84 | 40.41 | 39.74 | 40.37 | 5.22M |
| UnitedHealth Group | UNH | 78.17 | 79.37 | 77.78 | 79.21 | 4.82M |
| Walt Disney & Co. | DIS | 83.18 | 83.75 | 82.81 | 83.58 | 4.54M |
| ConocoPhillips | COP | 83.57 | 84.30 | 83.18 | 84.24 | 4.51M |
| International Business Machines | IBM | 182.04 | 183.61 | 181.79 | 183.60 | 3.93M |
| Union Pacific | UNP | 99.54 | 100.96 | 99.48 | 100.67 | 3.59M |
| Berkshire Hathaway | BRK.B | 125.94 | 127.35 | 125.44 | 127.17 | 2.93M |
| United Technologies | UTX | 117.09 | 117.47 | 115.93 | 117.23 | 2.9M |
| Boeing | BA | 132.61 | 132.67 | 131.03 | 132.48 | 2.86M |
| Visa | V | 210.45 | 211.25 | 209.03 | 211.25 | 2.58M |
| Amgen | AMGN | 116.44 | 117.56 | 115.50 | 117.49 | 2.55M |
| Alphabet | GOOGL | 552.80 | 561.40 | 551.58 | 560.66 | 2.06M |
| 3M | MMM | 143.93 | 144.39 | 142.77 | 144.33 | 1.34M |
Exchange Rates of June 18th, 2014
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 101.930 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.084 CAD | 1 CAD = 0.923 USD |
| US Dollar | Swiss Franc | 1 USD = 0.896 CHF | 1 CHF = 1.116 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.231 CNY | 1 CNY = 0.161 USD |
| Euro | Japanese Yen | 1 EUR = 138.510 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.800 GBP | 1 GBP = 1.251 EUR |
| Euro | Australian Dollar | 1 EUR = 1.446 AUD | 1 AUD = 0.692 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.473 CAD | 1 CAD = 0.679 EUR |
| Euro | Swiss Franc | 1 EUR = 1.218 CHF | 1 CHF = 0.821 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.466 CNY | 1 CNY = 0.118 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.577 GBP | 1 GBP = 1.733 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.043 AUD | 1 AUD = 0.958 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.063 CAD | 1 CAD = 0.941 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.879 CHF | 1 CHF = 1.138 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.808 AUD | 1 AUD = 0.553 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.842 CAD | 1 CAD = 0.543 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.522 CHF | 1 CHF = 0.657 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.586 CNY | 1 CNY = 0.094 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.019 CAD | 1 CAD = 0.982 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.842 CHF | 1 CHF = 1.188 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.857 CNY | 1 CNY = 0.171 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.827 CHF | 1 CHF = 1.210 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.749 CNY | 1 CNY = 0.174 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.951 CNY | 1 CNY = 0.144 CHF |
See what else happened on June 18th, 2014