Financial news on June 18, 2014

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Facebook FB 64.49 65.75 64.05 65.60 35.5M
Intel INTC 29.88 29.98 29.67 29.93 34.4M
Apple AAPL 92.27 92.29 91.35 92.18 33.5M
Microsoft MSFT 41.61 41.74 41.18 41.65 27.1M
General Electric GE 26.88 26.94 26.69 26.89 26.2M
Cisco Systems CSCO 24.70 24.75 24.46 24.63 24.7M
AT&T Inc. T 35.02 35.21 34.97 35.20 20.3M
Pfizer PFE 29.53 29.71 29.34 29.71 19.3M
Coca-Cola KO 40.79 41.57 40.75 41.56 18.5M
Wells Fargo & Co. WFC 51.69 52.14 51.53 52.04 18.1M
General Motors GM 36.36 36.47 35.93 36.30 16.4M
JPMorgan Chase JPM 57.29 57.81 56.95 57.78 13.7M
Verizon Communications VZ 49.01 49.42 48.80 49.42 11.9M
Gilead Sciences GILD 79.85 79.99 78.83 79.47 10.4M
Oracle Corp. ORCL 42.38 42.86 42.30 42.81 10.3M
Comcast CMCSA 52.27 52.77 51.99 52.66 9.8M
Procter & Gamble PG 79.44 79.94 79.13 79.79 9.61M
ExxonMobil XOM 102.57 102.95 102.06 102.73 9.58M
Bristol-Myers Squibb BMY 47.54 48.14 47.40 48.06 9.1M
Altria MO 41.69 42.37 41.52 42.35 8.34M
Home Depot HD 80.03 80.76 79.79 80.71 8.07M
Merck MRK 58.03 58.45 57.81 58.41 7.84M
Chevron CVX 128.96 130.50 128.36 130.28 7.7M
Wal-Mart Stores WMT 75.04 75.96 74.92 75.70 6.74M
Amazon AMZN 328.00 335.75 325.00 334.38 6.4M
HP Inc. HPQ 34.94 34.98 34.41 34.71 6.35M
Schlumberger SLB 106.09 107.17 105.44 107.08 6.13M
Johnson & Johnson JNJ 101.91 102.83 101.86 102.81 5.44M
McDonald's MCD 101.74 101.79 100.91 101.35 5.44M
Pepsico PEP 87.34 88.97 87.11 88.90 5.31M
Abbott Laboratories ABT 39.84 40.41 39.74 40.37 5.22M
UnitedHealth Group UNH 78.17 79.37 77.78 79.21 4.82M
Walt Disney & Co. DIS 83.18 83.75 82.81 83.58 4.54M
ConocoPhillips COP 83.57 84.30 83.18 84.24 4.51M
International Business Machines IBM 182.04 183.61 181.79 183.60 3.93M
Union Pacific UNP 99.54 100.96 99.48 100.67 3.59M
Berkshire Hathaway BRK.B 125.94 127.35 125.44 127.17 2.93M
United Technologies UTX 117.09 117.47 115.93 117.23 2.9M
Boeing BA 132.61 132.67 131.03 132.48 2.86M
Visa V 210.45 211.25 209.03 211.25 2.58M
Amgen AMGN 116.44 117.56 115.50 117.49 2.55M
Alphabet GOOGL 552.80 561.40 551.58 560.66 2.06M
3M MMM 143.93 144.39 142.77 144.33 1.34M
Exchange Rates of June 18, 2014
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 101.930 JPY 1 JPY = 0.010 USD
US Dollar Canadian Dollar 1 USD = 1.084 CAD 1 CAD = 0.923 USD
US Dollar Swiss Franc 1 USD = 0.896 CHF 1 CHF = 1.116 USD
US Dollar Chinese Yuan 1 USD = 6.231 CNY 1 CNY = 0.161 USD
Euro Japanese Yen 1 EUR = 138.510 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.800 GBP 1 GBP = 1.251 EUR
Euro Australian Dollar 1 EUR = 1.446 AUD 1 AUD = 0.692 EUR
Euro Canadian Dollar 1 EUR = 1.473 CAD 1 CAD = 0.679 EUR
Euro Swiss Franc 1 EUR = 1.218 CHF 1 CHF = 0.821 EUR
Euro Chinese Yuan 1 EUR = 8.466 CNY 1 CNY = 0.118 EUR
Japanese Yen Pound Sterling 1 JPY = 0.577 GBP 1 GBP = 1.733 JPY
Japanese Yen Australian Dollar 1 JPY = 1.043 AUD 1 AUD = 0.958 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.063 CAD 1 CAD = 0.941 JPY
Japanese Yen Swiss Franc 1 JPY = 0.879 CHF 1 CHF = 1.138 JPY
Pound Sterling Australian Dollar 1 GBP = 1.808 AUD 1 AUD = 0.553 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.842 CAD 1 CAD = 0.543 GBP
Pound Sterling Swiss Franc 1 GBP = 1.522 CHF 1 CHF = 0.657 GBP
Pound Sterling Chinese Yuan 1 GBP = 10.586 CNY 1 CNY = 0.094 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.019 CAD 1 CAD = 0.982 AUD
Australian Dollar Swiss Franc 1 AUD = 0.842 CHF 1 CHF = 1.188 AUD
Australian Dollar Chinese Yuan 1 AUD = 5.857 CNY 1 CNY = 0.171 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.827 CHF 1 CHF = 1.210 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.749 CNY 1 CNY = 0.174 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.951 CNY 1 CNY = 0.144 CHF

See what else happened on June 18, 2014