Financial news on June 18, 2014

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
FacebookFB64.4965.7564.0565.6035.5M
IntelINTC29.8829.9829.6729.9334.4M
AppleAAPL92.2792.2991.3592.1833.5M
MicrosoftMSFT41.6141.7441.1841.6527.1M
General ElectricGE26.8826.9426.6926.8926.2M
Cisco SystemsCSCO24.7024.7524.4624.6324.7M
AT&T Inc.T35.0235.2134.9735.2020.3M
PfizerPFE29.5329.7129.3429.7119.3M
Coca-ColaKO40.7941.5740.7541.5618.5M
Wells Fargo & Co.WFC51.6952.1451.5352.0418.1M
General MotorsGM36.3636.4735.9336.3016.4M
JPMorgan ChaseJPM57.2957.8156.9557.7813.7M
Verizon CommunicationsVZ49.0149.4248.8049.4211.9M
Gilead SciencesGILD79.8579.9978.8379.4710.4M
Oracle Corp.ORCL42.3842.8642.3042.8110.3M
ComcastCMCSA52.2752.7751.9952.669.8M
Procter & GamblePG79.4479.9479.1379.799.61M
ExxonMobilXOM102.57102.95102.06102.739.58M
Bristol-Myers SquibbBMY47.5448.1447.4048.069.1M
AltriaMO41.6942.3741.5242.358.34M
Home DepotHD80.0380.7679.7980.718.07M
MerckMRK58.0358.4557.8158.417.84M
ChevronCVX128.96130.50128.36130.287.7M
Wal-Mart StoresWMT75.0475.9674.9275.706.74M
AmazonAMZN328.00335.75325.00334.386.4M
HP Inc.HPQ34.9434.9834.4134.716.35M
SchlumbergerSLB106.09107.17105.44107.086.13M
Johnson & JohnsonJNJ101.91102.83101.86102.815.44M
McDonald'sMCD101.74101.79100.91101.355.44M
PepsicoPEP87.3488.9787.1188.905.31M
Abbott LaboratoriesABT39.8440.4139.7440.375.22M
UnitedHealth GroupUNH78.1779.3777.7879.214.82M
Walt Disney & Co.DIS83.1883.7582.8183.584.54M
ConocoPhillipsCOP83.5784.3083.1884.244.51M
International Business MachinesIBM182.04183.61181.79183.603.93M
Union PacificUNP99.54100.9699.48100.673.59M
Berkshire HathawayBRK.B125.94127.35125.44127.172.93M
United TechnologiesUTX117.09117.47115.93117.232.9M
BoeingBA132.61132.67131.03132.482.86M
VisaV210.45211.25209.03211.252.58M
AmgenAMGN116.44117.56115.50117.492.55M
AlphabetGOOGL552.80561.40551.58560.662.06M
3MMMM143.93144.39142.77144.331.34M
Exchange Rates of June 18, 2014
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 101.930 JPY1 JPY = 0.010 USD
US DollarCanadian Dollar1 USD = 1.084 CAD1 CAD = 0.923 USD
US DollarSwiss Franc1 USD = 0.896 CHF1 CHF = 1.116 USD
US DollarChinese Yuan1 USD = 6.231 CNY1 CNY = 0.161 USD
EuroJapanese Yen1 EUR = 138.510 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.800 GBP1 GBP = 1.251 EUR
EuroAustralian Dollar1 EUR = 1.446 AUD1 AUD = 0.692 EUR
EuroCanadian Dollar1 EUR = 1.473 CAD1 CAD = 0.679 EUR
EuroSwiss Franc1 EUR = 1.218 CHF1 CHF = 0.821 EUR
EuroChinese Yuan1 EUR = 8.466 CNY1 CNY = 0.118 EUR
Japanese YenPound Sterling1 JPY = 0.577 GBP1 GBP = 1.733 JPY
Japanese YenAustralian Dollar1 JPY = 1.043 AUD1 AUD = 0.958 JPY
Japanese YenCanadian Dollar1 JPY = 1.063 CAD1 CAD = 0.941 JPY
Japanese YenSwiss Franc1 JPY = 0.879 CHF1 CHF = 1.138 JPY
Pound SterlingAustralian Dollar1 GBP = 1.808 AUD1 AUD = 0.553 GBP
Pound SterlingCanadian Dollar1 GBP = 1.842 CAD1 CAD = 0.543 GBP
Pound SterlingSwiss Franc1 GBP = 1.522 CHF1 CHF = 0.657 GBP
Pound SterlingChinese Yuan1 GBP = 10.586 CNY1 CNY = 0.094 GBP
Australian DollarCanadian Dollar1 AUD = 1.019 CAD1 CAD = 0.982 AUD
Australian DollarSwiss Franc1 AUD = 0.842 CHF1 CHF = 1.188 AUD
Australian DollarChinese Yuan1 AUD = 5.857 CNY1 CNY = 0.171 AUD
Canadian DollarSwiss Franc1 CAD = 0.827 CHF1 CHF = 1.210 CAD
Canadian DollarChinese Yuan1 CAD = 5.749 CNY1 CNY = 0.174 CAD
Swiss FrancChinese Yuan1 CHF = 6.951 CNY1 CNY = 0.144 CHF

See what else happened on June 18, 2014