Financial news on March 18, 2016

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Pfizer PFE 29.50 29.65 29.17 29.45 81.9M
Microsoft MSFT 54.92 54.97 53.45 53.49 67.6M
General Electric GE 31.09 31.15 30.90 30.92 52.4M
Intel INTC 32.16 32.69 32.06 32.68 49.9M
Apple AAPL 106.34 106.50 105.19 105.92 44.2M
Cisco Systems CSCO 28.23 28.38 27.97 28.33 43.1M
AT&T Inc. T 39.23 39.26 38.56 38.56 41.1M
Facebook FB 111.56 112.42 110.27 111.45 36.3M
Wells Fargo & Co. WFC 50.44 50.70 49.93 50.54 35.8M
HP Inc. HPQ 11.78 12.22 11.78 12.18 35.4M
Oracle Corp. ORCL 40.87 41.49 40.65 41.48 34.4M
Procter & Gamble PG 82.86 83.50 82.44 83.15 33.6M
JPMorgan Chase JPM 60.05 60.97 59.66 60.48 29.6M
Coca-Cola KO 45.84 45.87 45.39 45.60 23.9M
Verizon Communications VZ 53.81 53.85 53.24 53.24 23.2M
Wal-Mart Stores WMT 67.48 68.03 66.75 66.95 23.2M
ConocoPhillips COP 43.59 44.40 42.45 43.02 20.9M
ExxonMobil XOM 84.59 84.60 83.25 84.20 19.6M
Comcast CMCSA 60.85 60.90 59.52 59.76 18.7M
Bristol-Myers Squibb BMY 61.54 62.83 61.00 62.83 17.3M
Gilead Sciences GILD 90.02 90.73 89.54 90.27 16.8M
Altria MO 62.39 62.44 61.39 61.54 16.6M
General Motors GM 32.08 32.38 31.91 31.96 15.4M
Visa V 73.50 74.10 73.13 73.78 15M
McDonald's MCD 123.43 124.12 122.75 124.08 14.8M
Johnson & Johnson JNJ 106.99 107.84 106.36 107.50 14.8M
Chevron CVX 97.85 97.91 95.86 97.69 14.4M
Merck MRK 51.74 52.42 51.59 52.25 14.4M
International Business Machines IBM 147.40 147.51 145.51 147.09 12.1M
Walt Disney & Co. DIS 99.98 100.15 98.96 99.20 10.2M
Abbott Laboratories ABT 40.36 40.94 40.14 40.79 10.1M
Schlumberger SLB 75.01 75.01 73.27 73.52 9.55M
United Technologies UTX 99.21 100.29 98.82 99.05 9.51M
Boeing BA 131.24 134.68 131.01 133.96 9.11M
Union Pacific UNP 83.45 85.30 83.27 84.42 8.39M
Home Depot HD 131.14 132.09 130.83 131.35 8.07M
Berkshire Hathaway BRK.B 142.83 142.96 141.44 142.16 7.61M
Amazon AMZN 560.94 562.33 546.09 552.08 7.3M
Pepsico PEP 101.67 101.94 101.01 101.29 7.27M
UnitedHealth Group UNH 124.86 127.08 124.53 126.72 6.95M
Amgen AMGN 144.97 146.40 142.51 145.51 6.8M
3M MMM 164.15 165.33 163.90 165.33 5.85M
Alphabet GOOGL 761.63 762.14 751.82 755.41 2.81M
Exchange Rates of March 18, 2016
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0.887 EUR 1 EUR = 1.128 USD
US Dollar Japanese Yen 1 USD = 111.543 JPY 1 JPY = 0.009 USD
US Dollar Pound Sterling 1 USD = 0.691 GBP 1 GBP = 1.448 USD
US Dollar Australian Dollar 1 USD = 1.315 AUD 1 AUD = 0.761 USD
US Dollar Canadian Dollar 1 USD = 1.300 CAD 1 CAD = 0.769 USD
US Dollar Swiss Franc 1 USD = 0.969 CHF 1 CHF = 1.032 USD
US Dollar Chinese Yuan 1 USD = 6.468 CNY 1 CNY = 0.155 USD
US Dollar Mexican Peso 1 USD = 17.373 MXN 1 MXN = 0.058 USD
US Dollar Swidish Krona 1 USD = 8.245 SEK 1 SEK = 0.121 USD
Euro Japanese Yen 1 EUR = 125.690 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.778 GBP 1 GBP = 1.285 EUR
Euro Australian Dollar 1 EUR = 1.479 AUD 1 AUD = 0.676 EUR
Euro Canadian Dollar 1 EUR = 1.463 CAD 1 CAD = 0.683 EUR
Euro Swiss Franc 1 EUR = 1.092 CHF 1 CHF = 0.916 EUR
Euro Chinese Yuan 1 EUR = 7.290 CNY 1 CNY = 0.137 EUR
Euro Mexican Peso 1 EUR = 19.591 MXN 1 MXN = 0.051 EUR
Euro Swidish Krona 1 EUR = 9.279 SEK 1 SEK = 0.108 EUR
Japanese Yen Pound Sterling 1 JPY = 0.006 GBP 1 GBP = 161.290 JPY
Japanese Yen Australian Dollar 1 JPY = 0.012 AUD 1 AUD = 84.746 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.012 CAD 1 CAD = 86.207 JPY
Japanese Yen Swiss Franc 1 JPY = 0.009 CHF 1 CHF = 114.943 JPY
Japanese Yen Chinese Yuan 1 JPY = 0.058 CNY 1 CNY = 17.271 JPY
Japanese Yen Mexican Peso 1 JPY = 0.156 MXN 1 MXN = 6.414 JPY
Japanese Yen Swidish Krona 1 JPY = 0.073 SEK 1 SEK = 13.643 JPY
Pound Sterling Australian Dollar 1 GBP = 1.904 AUD 1 AUD = 0.525 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.881 CAD 1 CAD = 0.532 GBP
Pound Sterling Swiss Franc 1 GBP = 1.403 CHF 1 CHF = 0.713 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.366 CNY 1 CNY = 0.107 GBP
Pound Sterling Mexican Peso 1 GBP = 25.186 MXN 1 MXN = 0.040 GBP
Pound Sterling Swidish Krona 1 GBP = 11.920 SEK 1 SEK = 0.084 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.988 CAD 1 CAD = 1.012 AUD
Australian Dollar Swiss Franc 1 AUD = 0.737 CHF 1 CHF = 1.356 AUD
Australian Dollar Chinese Yuan 1 AUD = 4.918 CNY 1 CNY = 0.203 AUD
Australian Dollar Mexican Peso 1 AUD = 13.240 MXN 1 MXN = 0.076 AUD
Australian Dollar Swidish Krona 1 AUD = 6.264 SEK 1 SEK = 0.160 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.745 CHF 1 CHF = 1.342 CAD
Canadian Dollar Chinese Yuan 1 CAD = 4.978 CNY 1 CNY = 0.201 CAD
Canadian Dollar Mexican Peso 1 CAD = 13.386 MXN 1 MXN = 0.075 CAD
Canadian Dollar Swidish Krona 1 CAD = 6.333 SEK 1 SEK = 0.158 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.672 CNY 1 CNY = 0.150 CHF
Swiss Franc Mexican Peso 1 CHF = 17.940 MXN 1 MXN = 0.056 CHF
Swiss Franc Swidish Krona 1 CHF = 8.494 SEK 1 SEK = 0.118 CHF
Chinese Yuan Swidish Krona 1 CNY = 1.270 SEK 1 SEK = 0.788 CNY

See what else happened on March 18, 2016