Financial news on March 18, 2016

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
PfizerPFE29,5029,6529,1729,4581.9M
MicrosoftMSFT54,9254,9753,4553,4967.6M
General ElectricGE31,0931,1530,9030,9252.4M
IntelINTC32,1632,6932,0632,6849.9M
AppleAAPL106,34106,50105,19105,9244.2M
Cisco SystemsCSCO28,2328,3827,9728,3343.1M
AT&T Inc.T39,2339,2638,5638,5641.1M
FacebookFB111,56112,42110,27111,4536.3M
Wells Fargo & Co.WFC50,4450,7049,9350,5435.8M
HP Inc.HPQ11,7812,2211,7812,1835.4M
Oracle Corp.ORCL40,8741,4940,6541,4834.4M
Procter & GamblePG82,8683,5082,4483,1533.6M
JPMorgan ChaseJPM60,0560,9759,6660,4829.6M
Coca-ColaKO45,8445,8745,3945,6023.9M
Verizon CommunicationsVZ53,8153,8553,2453,2423.2M
Wal-Mart StoresWMT67,4868,0366,7566,9523.2M
ConocoPhillipsCOP43,5944,4042,4543,0220.9M
ExxonMobilXOM84,5984,6083,2584,2019.6M
ComcastCMCSA60,8560,9059,5259,7618.7M
Bristol-Myers SquibbBMY61,5462,8361,0062,8317.3M
Gilead SciencesGILD90,0290,7389,5490,2716.8M
AltriaMO62,3962,4461,3961,5416.6M
General MotorsGM32,0832,3831,9131,9615.4M
VisaV73,5074,1073,1373,7815M
McDonald'sMCD123,43124,12122,75124,0814.8M
Johnson & JohnsonJNJ106,99107,84106,36107,5014.8M
ChevronCVX97,8597,9195,8697,6914.4M
MerckMRK51,7452,4251,5952,2514.4M
International Business MachinesIBM147,40147,51145,51147,0912.1M
Walt Disney & Co.DIS99,98100,1598,9699,2010.2M
Abbott LaboratoriesABT40,3640,9440,1440,7910.1M
SchlumbergerSLB75,0175,0173,2773,529.55M
United TechnologiesUTX99,21100,2998,8299,059.51M
BoeingBA131,24134,68131,01133,969.11M
Union PacificUNP83,4585,3083,2784,428.39M
Home DepotHD131,14132,09130,83131,358.07M
Berkshire HathawayBRK.B142,83142,96141,44142,167.61M
AmazonAMZN560,94562,33546,09552,087.3M
PepsicoPEP101,67101,94101,01101,297.27M
UnitedHealth GroupUNH124,86127,08124,53126,726.95M
AmgenAMGN144,97146,40142,51145,516.8M
3MMMM164,15165,33163,90165,335.85M
AlphabetGOOGL761,63762,14751,82755,412.81M
Exchange Rates of March 18, 2016
CurrenciesExchange Rates
US DollarEuro1 USD = 0,887 EUR1 EUR = 1,128 USD
US DollarJapanese Yen1 USD = 111,543 JPY1 JPY = 0,009 USD
US DollarPound Sterling1 USD = 0,691 GBP1 GBP = 1,448 USD
US DollarAustralian Dollar1 USD = 1,315 AUD1 AUD = 0,761 USD
US DollarCanadian Dollar1 USD = 1,300 CAD1 CAD = 0,769 USD
US DollarSwiss Franc1 USD = 0,969 CHF1 CHF = 1,032 USD
US DollarChinese Yuan1 USD = 6,468 CNY1 CNY = 0,155 USD
US DollarMexican Peso1 USD = 17,373 MXN1 MXN = 0,058 USD
US DollarSwidish Krona1 USD = 8,245 SEK1 SEK = 0,121 USD
EuroJapanese Yen1 EUR = 125,690 JPY1 JPY = 0,008 EUR
EuroPound Sterling1 EUR = 0,778 GBP1 GBP = 1,285 EUR
EuroAustralian Dollar1 EUR = 1,479 AUD1 AUD = 0,676 EUR
EuroCanadian Dollar1 EUR = 1,463 CAD1 CAD = 0,683 EUR
EuroSwiss Franc1 EUR = 1,092 CHF1 CHF = 0,916 EUR
EuroChinese Yuan1 EUR = 7,290 CNY1 CNY = 0,137 EUR
EuroMexican Peso1 EUR = 19,591 MXN1 MXN = 0,051 EUR
EuroSwidish Krona1 EUR = 9,279 SEK1 SEK = 0,108 EUR
Japanese YenPound Sterling1 JPY = 0,006 GBP1 GBP = 161,290 JPY
Japanese YenAustralian Dollar1 JPY = 0,012 AUD1 AUD = 84,746 JPY
Japanese YenCanadian Dollar1 JPY = 0,012 CAD1 CAD = 86,207 JPY
Japanese YenSwiss Franc1 JPY = 0,009 CHF1 CHF = 114,943 JPY
Japanese YenChinese Yuan1 JPY = 0,058 CNY1 CNY = 17,271 JPY
Japanese YenMexican Peso1 JPY = 0,156 MXN1 MXN = 6,414 JPY
Japanese YenSwidish Krona1 JPY = 0,073 SEK1 SEK = 13,643 JPY
Pound SterlingAustralian Dollar1 GBP = 1,904 AUD1 AUD = 0,525 GBP
Pound SterlingCanadian Dollar1 GBP = 1,881 CAD1 CAD = 0,532 GBP
Pound SterlingSwiss Franc1 GBP = 1,403 CHF1 CHF = 0,713 GBP
Pound SterlingChinese Yuan1 GBP = 9,366 CNY1 CNY = 0,107 GBP
Pound SterlingMexican Peso1 GBP = 25,186 MXN1 MXN = 0,040 GBP
Pound SterlingSwidish Krona1 GBP = 11,920 SEK1 SEK = 0,084 GBP
Australian DollarCanadian Dollar1 AUD = 0,988 CAD1 CAD = 1,012 AUD
Australian DollarSwiss Franc1 AUD = 0,737 CHF1 CHF = 1,356 AUD
Australian DollarChinese Yuan1 AUD = 4,918 CNY1 CNY = 0,203 AUD
Australian DollarMexican Peso1 AUD = 13,240 MXN1 MXN = 0,076 AUD
Australian DollarSwidish Krona1 AUD = 6,264 SEK1 SEK = 0,160 AUD
Canadian DollarSwiss Franc1 CAD = 0,745 CHF1 CHF = 1,342 CAD
Canadian DollarChinese Yuan1 CAD = 4,978 CNY1 CNY = 0,201 CAD
Canadian DollarMexican Peso1 CAD = 13,386 MXN1 MXN = 0,075 CAD
Canadian DollarSwidish Krona1 CAD = 6,333 SEK1 SEK = 0,158 CAD
Swiss FrancChinese Yuan1 CHF = 6,672 CNY1 CNY = 0,150 CHF
Swiss FrancMexican Peso1 CHF = 17,940 MXN1 MXN = 0,056 CHF
Swiss FrancSwidish Krona1 CHF = 8,494 SEK1 SEK = 0,118 CHF
Chinese YuanSwidish Krona1 CNY = 1,270 SEK1 SEK = 0,788 CNY

See what else happened on March 18, 2016