Financial news on March 18th, 2016
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Pfizer | PFE | 29.50 | 29.65 | 29.17 | 29.45 | 81.9M |
| Microsoft | MSFT | 54.92 | 54.97 | 53.45 | 53.49 | 67.6M |
| General Electric | GE | 31.09 | 31.15 | 30.90 | 30.92 | 52.4M |
| Intel | INTC | 32.16 | 32.69 | 32.06 | 32.68 | 49.9M |
| Apple | AAPL | 106.34 | 106.50 | 105.19 | 105.92 | 44.2M |
| Cisco Systems | CSCO | 28.23 | 28.38 | 27.97 | 28.33 | 43.1M |
| AT&T Inc. | T | 39.23 | 39.26 | 38.56 | 38.56 | 41.1M |
| FB | 111.56 | 112.42 | 110.27 | 111.45 | 36.3M | |
| Wells Fargo & Co. | WFC | 50.44 | 50.70 | 49.93 | 50.54 | 35.8M |
| HP Inc. | HPQ | 11.78 | 12.22 | 11.78 | 12.18 | 35.4M |
| Oracle Corp. | ORCL | 40.87 | 41.49 | 40.65 | 41.48 | 34.4M |
| Procter & Gamble | PG | 82.86 | 83.50 | 82.44 | 83.15 | 33.6M |
| JPMorgan Chase | JPM | 60.05 | 60.97 | 59.66 | 60.48 | 29.6M |
| Coca-Cola | KO | 45.84 | 45.87 | 45.39 | 45.60 | 23.9M |
| Verizon Communications | VZ | 53.81 | 53.85 | 53.24 | 53.24 | 23.2M |
| Wal-Mart Stores | WMT | 67.48 | 68.03 | 66.75 | 66.95 | 23.2M |
| ConocoPhillips | COP | 43.59 | 44.40 | 42.45 | 43.02 | 20.9M |
| ExxonMobil | XOM | 84.59 | 84.60 | 83.25 | 84.20 | 19.6M |
| Comcast | CMCSA | 60.85 | 60.90 | 59.52 | 59.76 | 18.7M |
| Bristol-Myers Squibb | BMY | 61.54 | 62.83 | 61.00 | 62.83 | 17.3M |
| Gilead Sciences | GILD | 90.02 | 90.73 | 89.54 | 90.27 | 16.8M |
| Altria | MO | 62.39 | 62.44 | 61.39 | 61.54 | 16.6M |
| General Motors | GM | 32.08 | 32.38 | 31.91 | 31.96 | 15.4M |
| Visa | V | 73.50 | 74.10 | 73.13 | 73.78 | 15M |
| McDonald's | MCD | 123.43 | 124.12 | 122.75 | 124.08 | 14.8M |
| Johnson & Johnson | JNJ | 106.99 | 107.84 | 106.36 | 107.50 | 14.8M |
| Chevron | CVX | 97.85 | 97.91 | 95.86 | 97.69 | 14.4M |
| Merck | MRK | 51.74 | 52.42 | 51.59 | 52.25 | 14.4M |
| International Business Machines | IBM | 147.40 | 147.51 | 145.51 | 147.09 | 12.1M |
| Walt Disney & Co. | DIS | 99.98 | 100.15 | 98.96 | 99.20 | 10.2M |
| Abbott Laboratories | ABT | 40.36 | 40.94 | 40.14 | 40.79 | 10.1M |
| Schlumberger | SLB | 75.01 | 75.01 | 73.27 | 73.52 | 9.55M |
| United Technologies | UTX | 99.21 | 100.29 | 98.82 | 99.05 | 9.51M |
| Boeing | BA | 131.24 | 134.68 | 131.01 | 133.96 | 9.11M |
| Union Pacific | UNP | 83.45 | 85.30 | 83.27 | 84.42 | 8.39M |
| Home Depot | HD | 131.14 | 132.09 | 130.83 | 131.35 | 8.07M |
| Berkshire Hathaway | BRK.B | 142.83 | 142.96 | 141.44 | 142.16 | 7.61M |
| Amazon | AMZN | 560.94 | 562.33 | 546.09 | 552.08 | 7.3M |
| Pepsico | PEP | 101.67 | 101.94 | 101.01 | 101.29 | 7.27M |
| UnitedHealth Group | UNH | 124.86 | 127.08 | 124.53 | 126.72 | 6.95M |
| Amgen | AMGN | 144.97 | 146.40 | 142.51 | 145.51 | 6.8M |
| 3M | MMM | 164.15 | 165.33 | 163.90 | 165.33 | 5.85M |
| Alphabet | GOOGL | 761.63 | 762.14 | 751.82 | 755.41 | 2.81M |
Exchange Rates of March 18th, 2016
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.887 EUR | 1 EUR = 1.128 USD |
| US Dollar | Japanese Yen | 1 USD = 111.543 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.691 GBP | 1 GBP = 1.448 USD |
| US Dollar | Australian Dollar | 1 USD = 1.315 AUD | 1 AUD = 0.761 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.300 CAD | 1 CAD = 0.769 USD |
| US Dollar | Swiss Franc | 1 USD = 0.969 CHF | 1 CHF = 1.032 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.468 CNY | 1 CNY = 0.155 USD |
| US Dollar | Mexican Peso | 1 USD = 17.373 MXN | 1 MXN = 0.058 USD |
| US Dollar | Swidish Krona | 1 USD = 8.245 SEK | 1 SEK = 0.121 USD |
| Euro | Japanese Yen | 1 EUR = 125.690 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.778 GBP | 1 GBP = 1.285 EUR |
| Euro | Australian Dollar | 1 EUR = 1.479 AUD | 1 AUD = 0.676 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.463 CAD | 1 CAD = 0.683 EUR |
| Euro | Swiss Franc | 1 EUR = 1.092 CHF | 1 CHF = 0.916 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.290 CNY | 1 CNY = 0.137 EUR |
| Euro | Mexican Peso | 1 EUR = 19.591 MXN | 1 MXN = 0.051 EUR |
| Euro | Swidish Krona | 1 EUR = 9.279 SEK | 1 SEK = 0.108 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.006 GBP | 1 GBP = 161.290 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 84.746 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 86.207 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 114.943 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.058 CNY | 1 CNY = 17.271 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.156 MXN | 1 MXN = 6.414 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.073 SEK | 1 SEK = 13.643 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.904 AUD | 1 AUD = 0.525 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.881 CAD | 1 CAD = 0.532 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.403 CHF | 1 CHF = 0.713 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.366 CNY | 1 CNY = 0.107 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 25.186 MXN | 1 MXN = 0.040 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.920 SEK | 1 SEK = 0.084 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.988 CAD | 1 CAD = 1.012 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.737 CHF | 1 CHF = 1.356 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.918 CNY | 1 CNY = 0.203 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 13.240 MXN | 1 MXN = 0.076 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.264 SEK | 1 SEK = 0.160 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.745 CHF | 1 CHF = 1.342 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 4.978 CNY | 1 CNY = 0.201 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 13.386 MXN | 1 MXN = 0.075 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.333 SEK | 1 SEK = 0.158 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.672 CNY | 1 CNY = 0.150 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 17.940 MXN | 1 MXN = 0.056 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.494 SEK | 1 SEK = 0.118 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.270 SEK | 1 SEK = 0.788 CNY |
See what else happened on March 18th, 2016