Financial news on May 18th, 1998
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 84.50 | 86.50 | 84.50 | 86.06 | 20.1M |
| Intel | INTC | 80.00 | 81.31 | 78.38 | 79.38 | 11.2M |
| Altria | MO | 35.44 | 35.63 | 34.75 | 35.19 | 8.1M |
| Cisco Systems | CSCO | 76.38 | 77.94 | 76.13 | 77.75 | 7.53M |
| HP Inc. | HPQ | 70.19 | 70.19 | 65.63 | 66.13 | 6.58M |
| Pfizer | PFE | 105.00 | 110.70 | 105.00 | 110.70 | 5.73M |
| Oracle Corp. | ORCL | 25.63 | 26.00 | 25.50 | 25.69 | 5.46M |
| Pepsico | PEP | 37.38 | 38.94 | 37.38 | 37.81 | 4.45M |
| Abbott Laboratories | ABT | 74.63 | 75.50 | 74.44 | 75.31 | 4.14M |
| Boeing | BA | 49.19 | 49.38 | 48.06 | 48.63 | 3.89M |
| AT&T Inc. | T | 37.38 | 38.06 | 37.19 | 38.00 | 3.85M |
| General Electric | GE | 82.62 | 83.25 | 81.00 | 82.50 | 3.85M |
| International Business Machines | IBM | 124.75 | 125.75 | 123.44 | 124.62 | 3.53M |
| Walt Disney & Co. | DIS | 111.00 | 112.50 | 109.10 | 109.70 | 3.07M |
| ExxonMobil | XOM | 73.69 | 73.94 | 72.37 | 72.56 | 2.89M |
| Wal-Mart Stores | WMT | 54.19 | 54.69 | 53.75 | 54.38 | 2.42M |
| Amgen | AMGN | 61.63 | 62.06 | 60.75 | 62.00 | 2.4M |
| Merck | MRK | 117.00 | 119.90 | 116.60 | 119.60 | 2.37M |
| Verizon Communications | VZ | 91.37 | 91.56 | 89.37 | 90.50 | 2.21M |
| Coca-Cola | KO | 77.19 | 77.75 | 76.88 | 77.38 | 2.21M |
| Apple | AAPL | 29.37 | 29.56 | 28.37 | 28.50 | 2.07M |
| Procter & Gamble | PG | 82.69 | 84.81 | 82.31 | 84.50 | 1.76M |
| JPMorgan Chase | JPM | 141.13 | 143.38 | 140.87 | 142.25 | 1.6M |
| Schlumberger | SLB | 81.31 | 81.50 | 79.06 | 79.88 | 1.51M |
| Bristol-Myers Squibb | BMY | 110.00 | 110.50 | 108.30 | 109.10 | 1.37M |
| Home Depot | HD | 71.38 | 71.75 | 69.75 | 70.13 | 1.34M |
| Johnson & Johnson | JNJ | 71.25 | 71.88 | 70.13 | 71.00 | 1.31M |
| McDonald's | MCD | 63.69 | 63.75 | 62.94 | 62.94 | 1.28M |
| Chevron | CVX | 84.25 | 84.50 | 81.75 | 82.69 | 1.24M |
| Wells Fargo & Co. | WFC | 37.83 | 37.85 | 37.16 | 37.24 | 1.13M |
| ConocoPhillips | COP | 50.56 | 50.63 | 49.75 | 49.81 | 876K |
| United Technologies | UTX | 95.50 | 96.13 | 93.50 | 94.00 | 807K |
| UnitedHealth Group | UNH | 70.31 | 70.31 | 67.56 | 69.25 | 775K |
| Comcast | CMCSA | 35.63 | 36.44 | 35.63 | 36.00 | 718K |
| 3M | MMM | 95.75 | 96.25 | 95.38 | 95.88 | 624K |
| Union Pacific | UNP | 55.13 | 55.25 | 53.88 | 53.88 | 558K |
| Amazon | AMZN | 90.00 | 90.63 | 86.75 | 88.06 | 552K |
| Gilead Sciences | GILD | 37.25 | 37.50 | 35.88 | 36.00 | 211K |
| Berkshire Hathaway | BRK.B | 2481.00 | 2486.00 | 2404.00 | 2420.00 | 11K |
See what else happened on May 18th, 1998