Financial news on May 18, 1998

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 84,50 86,50 84,50 86,06 20.1M
Intel INTC 80,00 81,31 78,38 79,38 11.2M
Altria MO 35,44 35,63 34,75 35,19 8.1M
Cisco Systems CSCO 76,38 77,94 76,13 77,75 7.53M
HP Inc. HPQ 70,19 70,19 65,63 66,13 6.58M
Pfizer PFE 105,00 110,70 105,00 110,70 5.73M
Oracle Corp. ORCL 25,63 26,00 25,50 25,69 5.46M
Pepsico PEP 37,38 38,94 37,38 37,81 4.45M
Abbott Laboratories ABT 74,63 75,50 74,44 75,31 4.14M
Boeing BA 49,19 49,38 48,06 48,63 3.89M
AT&T Inc. T 37,38 38,06 37,19 38,00 3.85M
General Electric GE 82,62 83,25 81,00 82,50 3.85M
International Business Machines IBM 124,75 125,75 123,44 124,62 3.53M
Walt Disney & Co. DIS 111,00 112,50 109,10 109,70 3.07M
ExxonMobil XOM 73,69 73,94 72,37 72,56 2.89M
Wal-Mart Stores WMT 54,19 54,69 53,75 54,38 2.42M
Amgen AMGN 61,63 62,06 60,75 62,00 2.4M
Merck MRK 117,00 119,90 116,60 119,60 2.37M
Verizon Communications VZ 91,37 91,56 89,37 90,50 2.21M
Coca-Cola KO 77,19 77,75 76,88 77,38 2.21M
Apple AAPL 29,37 29,56 28,37 28,50 2.07M
Procter & Gamble PG 82,69 84,81 82,31 84,50 1.76M
JPMorgan Chase JPM 141,13 143,38 140,87 142,25 1.6M
Schlumberger SLB 81,31 81,50 79,06 79,88 1.51M
Bristol-Myers Squibb BMY 110,00 110,50 108,30 109,10 1.37M
Home Depot HD 71,38 71,75 69,75 70,13 1.34M
Johnson & Johnson JNJ 71,25 71,88 70,13 71,00 1.31M
McDonald's MCD 63,69 63,75 62,94 62,94 1.28M
Chevron CVX 84,25 84,50 81,75 82,69 1.24M
Wells Fargo & Co. WFC 37,83 37,85 37,16 37,24 1.13M
ConocoPhillips COP 50,56 50,63 49,75 49,81 876K
United Technologies UTX 95,50 96,13 93,50 94,00 807K
UnitedHealth Group UNH 70,31 70,31 67,56 69,25 775K
Comcast CMCSA 35,63 36,44 35,63 36,00 718K
3M MMM 95,75 96,25 95,38 95,88 624K
Union Pacific UNP 55,13 55,25 53,88 53,88 558K
Amazon AMZN 90,00 90,63 86,75 88,06 552K
Gilead Sciences GILD 37,25 37,50 35,88 36,00 211K
Berkshire Hathaway BRK.B 2481,00 2486,00 2404,00 2420,00 11K

See what else happened on May 18, 1998