Financial news on May 18th, 1998

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT84,5086,5084,5086,0620.1M
IntelINTC80,0081,3178,3879,3811.2M
AltriaMO35,4435,6334,7535,198.1M
Cisco SystemsCSCO76,3877,9476,1377,757.53M
HP Inc.HPQ70,1970,1965,6366,136.58M
PfizerPFE105,00110,70105,00110,705.73M
Oracle Corp.ORCL25,6326,0025,5025,695.46M
PepsicoPEP37,3838,9437,3837,814.45M
Abbott LaboratoriesABT74,6375,5074,4475,314.14M
BoeingBA49,1949,3848,0648,633.89M
AT&T Inc.T37,3838,0637,1938,003.85M
General ElectricGE82,6283,2581,0082,503.85M
International Business MachinesIBM124,75125,75123,44124,623.53M
Walt Disney & Co.DIS111,00112,50109,10109,703.07M
ExxonMobilXOM73,6973,9472,3772,562.89M
Wal-Mart StoresWMT54,1954,6953,7554,382.42M
AmgenAMGN61,6362,0660,7562,002.4M
MerckMRK117,00119,90116,60119,602.37M
Verizon CommunicationsVZ91,3791,5689,3790,502.21M
Coca-ColaKO77,1977,7576,8877,382.21M
AppleAAPL29,3729,5628,3728,502.07M
Procter & GamblePG82,6984,8182,3184,501.76M
JPMorgan ChaseJPM141,13143,38140,87142,251.6M
SchlumbergerSLB81,3181,5079,0679,881.51M
Bristol-Myers SquibbBMY110,00110,50108,30109,101.37M
Home DepotHD71,3871,7569,7570,131.34M
Johnson & JohnsonJNJ71,2571,8870,1371,001.31M
McDonald'sMCD63,6963,7562,9462,941.28M
ChevronCVX84,2584,5081,7582,691.24M
Wells Fargo & Co.WFC37,8337,8537,1637,241.13M
ConocoPhillipsCOP50,5650,6349,7549,81876K
United TechnologiesUTX95,5096,1393,5094,00807K
UnitedHealth GroupUNH70,3170,3167,5669,25775K
ComcastCMCSA35,6336,4435,6336,00718K
3MMMM95,7596,2595,3895,88624K
Union PacificUNP55,1355,2553,8853,88558K
AmazonAMZN90,0090,6386,7588,06552K
Gilead SciencesGILD37,2537,5035,8836,00211K
Berkshire HathawayBRK.B2481,002486,002404,002420,0011K

See what else happened on May 18th, 1998