Financial news on May 18th, 2016
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Apple | AAPL | 94.16 | 95.21 | 93.89 | 94.56 | 42.1M |
Cisco Systems | CSCO | 26.61 | 26.96 | 26.49 | 26.72 | 32.3M |
Wells Fargo & Co. | WFC | 47.68 | 48.72 | 47.62 | 48.65 | 30M |
General Electric | GE | 29.70 | 29.85 | 29.43 | 29.61 | 27.8M |
AT&T Inc. | T | 39.09 | 39.15 | 38.27 | 38.45 | 25.7M |
Microsoft | MSFT | 50.48 | 51.14 | 50.30 | 50.81 | 24.9M |
JPMorgan Chase | JPM | 61.70 | 64.17 | 61.69 | 64.04 | 24.1M |
Intel | INTC | 30.03 | 30.25 | 29.78 | 29.99 | 22.5M |
Wal-Mart Stores | WMT | 63.02 | 63.78 | 62.72 | 63.15 | 22.3M |
FB | 116.80 | 118.27 | 116.73 | 117.65 | 21.6M | |
Pfizer | PFE | 33.01 | 33.38 | 32.97 | 33.17 | 20M |
Comcast | CMCSA | 60.53 | 60.83 | 59.86 | 60.38 | 13.3M |
Coca-Cola | KO | 44.56 | 44.83 | 44.23 | 44.48 | 12.5M |
Abbott Laboratories | ABT | 37.75 | 38.10 | 37.49 | 37.75 | 10.6M |
Verizon Communications | VZ | 50.92 | 51.03 | 50.06 | 50.39 | 10.5M |
Oracle Corp. | ORCL | 39.59 | 39.80 | 39.16 | 39.47 | 10.4M |
ExxonMobil | XOM | 89.80 | 90.00 | 88.65 | 89.35 | 9.68M |
Walt Disney & Co. | DIS | 99.59 | 99.77 | 98.36 | 99.00 | 9.32M |
General Motors | GM | 30.56 | 31.04 | 30.44 | 30.75 | 8.45M |
Procter & Gamble | PG | 80.59 | 80.77 | 79.41 | 79.85 | 8.34M |
Johnson & Johnson | JNJ | 113.61 | 114.03 | 112.88 | 113.59 | 8.27M |
Home Depot | HD | 131.03 | 132.77 | 130.02 | 131.77 | 8.26M |
ConocoPhillips | COP | 43.38 | 44.12 | 43.05 | 43.34 | 8.15M |
Gilead Sciences | GILD | 82.74 | 83.44 | 82.33 | 82.88 | 7.5M |
Merck | MRK | 54.39 | 54.95 | 54.17 | 54.67 | 7.39M |
McDonald's | MCD | 127.05 | 127.47 | 125.73 | 126.21 | 7.3M |
HP Inc. | HPQ | 11.58 | 11.68 | 11.47 | 11.57 | 7.05M |
Pepsico | PEP | 101.95 | 102.00 | 100.27 | 100.91 | 6.97M |
Visa | V | 76.71 | 77.88 | 76.40 | 77.43 | 6.29M |
Altria | MO | 63.71 | 63.74 | 62.65 | 62.99 | 6.28M |
Schlumberger | SLB | 74.50 | 74.70 | 72.65 | 73.17 | 6.08M |
Chevron | CVX | 100.90 | 101.27 | 99.44 | 100.06 | 5.93M |
Bristol-Myers Squibb | BMY | 70.91 | 71.80 | 70.64 | 71.09 | 5.07M |
Union Pacific | UNP | 82.17 | 83.47 | 81.70 | 82.48 | 4.43M |
Amazon | AMZN | 689.56 | 702.54 | 688.76 | 697.45 | 4.28M |
Boeing | BA | 132.45 | 133.18 | 130.34 | 130.99 | 4.06M |
United Technologies | UTX | 99.45 | 100.50 | 98.79 | 99.29 | 3.34M |
Amgen | AMGN | 149.91 | 151.43 | 149.21 | 150.83 | 3.23M |
Berkshire Hathaway | BRK.B | 140.18 | 141.85 | 139.95 | 141.47 | 2.92M |
International Business Machines | IBM | 147.99 | 148.52 | 146.36 | 147.34 | 2.49M |
UnitedHealth Group | UNH | 129.11 | 131.27 | 128.93 | 130.51 | 2.25M |
Alphabet | GOOGL | 718.50 | 725.57 | 715.02 | 721.78 | 1.63M |
3M | MMM | 166.50 | 167.93 | 165.76 | 166.82 | 1.62M |
Exchange Rates of May 18th, 2016
Currencies | Exchange Rates | ||
US Dollar | Euro | 1 USD = 0.891 EUR | 1 EUR = 1.123 USD |
US Dollar | Japanese Yen | 1 USD = 110.119 JPY | 1 JPY = 0.009 USD |
US Dollar | Pound Sterling | 1 USD = 0.685 GBP | 1 GBP = 1.460 USD |
US Dollar | Australian Dollar | 1 USD = 1.382 AUD | 1 AUD = 0.723 USD |
US Dollar | Canadian Dollar | 1 USD = 1.302 CAD | 1 CAD = 0.768 USD |
US Dollar | Swiss Franc | 1 USD = 0.987 CHF | 1 CHF = 1.013 USD |
US Dollar | Chinese Yuan | 1 USD = 6.537 CNY | 1 CNY = 0.153 USD |
US Dollar | Mexican Peso | 1 USD = 18.425 MXN | 1 MXN = 0.054 USD |
US Dollar | Swidish Krona | 1 USD = 8.344 SEK | 1 SEK = 0.120 USD |
Euro | Japanese Yen | 1 EUR = 123.588 JPY | 1 JPY = 0.008 EUR |
Euro | Pound Sterling | 1 EUR = 0.769 GBP | 1 GBP = 1.301 EUR |
Euro | Australian Dollar | 1 EUR = 1.551 AUD | 1 AUD = 0.645 EUR |
Euro | Canadian Dollar | 1 EUR = 1.461 CAD | 1 CAD = 0.685 EUR |
Euro | Swiss Franc | 1 EUR = 1.109 CHF | 1 CHF = 0.902 EUR |
Euro | Chinese Yuan | 1 EUR = 7.337 CNY | 1 CNY = 0.136 EUR |
Euro | Mexican Peso | 1 EUR = 20.682 MXN | 1 MXN = 0.048 EUR |
Euro | Swidish Krona | 1 EUR = 9.365 SEK | 1 SEK = 0.107 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.006 GBP | 1 GBP = 161.290 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 0.013 AUD | 1 AUD = 79.365 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 84.746 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 111.111 JPY |
Japanese Yen | Chinese Yuan | 1 JPY = 0.059 CNY | 1 CNY = 16.863 JPY |
Japanese Yen | Mexican Peso | 1 JPY = 0.167 MXN | 1 MXN = 5.977 JPY |
Japanese Yen | Swidish Krona | 1 JPY = 0.076 SEK | 1 SEK = 13.210 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 2.018 AUD | 1 AUD = 0.495 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.900 CAD | 1 CAD = 0.526 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.442 CHF | 1 CHF = 0.693 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 9.546 CNY | 1 CNY = 0.105 GBP |
Pound Sterling | Mexican Peso | 1 GBP = 26.898 MXN | 1 MXN = 0.037 GBP |
Pound Sterling | Swidish Krona | 1 GBP = 12.183 SEK | 1 SEK = 0.082 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.942 CAD | 1 CAD = 1.062 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.714 CHF | 1 CHF = 1.400 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 4.732 CNY | 1 CNY = 0.211 AUD |
Australian Dollar | Mexican Peso | 1 AUD = 13.338 MXN | 1 MXN = 0.075 AUD |
Australian Dollar | Swidish Krona | 1 AUD = 6.034 SEK | 1 SEK = 0.166 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.759 CHF | 1 CHF = 1.318 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 5.023 CNY | 1 CNY = 0.199 CAD |
Canadian Dollar | Mexican Peso | 1 CAD = 14.158 MXN | 1 MXN = 0.071 CAD |
Canadian Dollar | Swidish Krona | 1 CAD = 6.406 SEK | 1 SEK = 0.156 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.617 CNY | 1 CNY = 0.151 CHF |
Swiss Franc | Mexican Peso | 1 CHF = 18.649 MXN | 1 MXN = 0.054 CHF |
Swiss Franc | Swidish Krona | 1 CHF = 8.439 SEK | 1 SEK = 0.118 CHF |
Chinese Yuan | Swidish Krona | 1 CNY = 1.265 SEK | 1 SEK = 0.790 CNY |
See what else happened on May 18th, 2016