Financial news on May 18, 2016

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Apple AAPL 94,16 95,21 93,89 94,56 42.1M
Cisco Systems CSCO 26,61 26,96 26,49 26,72 32.3M
Wells Fargo & Co. WFC 47,68 48,72 47,62 48,65 30M
General Electric GE 29,70 29,85 29,43 29,61 27.8M
AT&T Inc. T 39,09 39,15 38,27 38,45 25.7M
Microsoft MSFT 50,48 51,14 50,30 50,81 24.9M
JPMorgan Chase JPM 61,70 64,17 61,69 64,04 24.1M
Intel INTC 30,03 30,25 29,78 29,99 22.5M
Wal-Mart Stores WMT 63,02 63,78 62,72 63,15 22.3M
Facebook FB 116,80 118,27 116,73 117,65 21.6M
Pfizer PFE 33,01 33,38 32,97 33,17 20M
Comcast CMCSA 60,53 60,83 59,86 60,38 13.3M
Coca-Cola KO 44,56 44,83 44,23 44,48 12.5M
Abbott Laboratories ABT 37,75 38,10 37,49 37,75 10.6M
Verizon Communications VZ 50,92 51,03 50,06 50,39 10.5M
Oracle Corp. ORCL 39,59 39,80 39,16 39,47 10.4M
ExxonMobil XOM 89,80 90,00 88,65 89,35 9.68M
Walt Disney & Co. DIS 99,59 99,77 98,36 99,00 9.32M
General Motors GM 30,56 31,04 30,44 30,75 8.45M
Procter & Gamble PG 80,59 80,77 79,41 79,85 8.34M
Johnson & Johnson JNJ 113,61 114,03 112,88 113,59 8.27M
Home Depot HD 131,03 132,77 130,02 131,77 8.26M
ConocoPhillips COP 43,38 44,12 43,05 43,34 8.15M
Gilead Sciences GILD 82,74 83,44 82,33 82,88 7.5M
Merck MRK 54,39 54,95 54,17 54,67 7.39M
McDonald's MCD 127,05 127,47 125,73 126,21 7.3M
HP Inc. HPQ 11,58 11,68 11,47 11,57 7.05M
Pepsico PEP 101,95 102,00 100,27 100,91 6.97M
Visa V 76,71 77,88 76,40 77,43 6.29M
Altria MO 63,71 63,74 62,65 62,99 6.28M
Schlumberger SLB 74,50 74,70 72,65 73,17 6.08M
Chevron CVX 100,90 101,27 99,44 100,06 5.93M
Bristol-Myers Squibb BMY 70,91 71,80 70,64 71,09 5.07M
Union Pacific UNP 82,17 83,47 81,70 82,48 4.43M
Amazon AMZN 689,56 702,54 688,76 697,45 4.28M
Boeing BA 132,45 133,18 130,34 130,99 4.06M
United Technologies UTX 99,45 100,50 98,79 99,29 3.34M
Amgen AMGN 149,91 151,43 149,21 150,83 3.23M
Berkshire Hathaway BRK.B 140,18 141,85 139,95 141,47 2.92M
International Business Machines IBM 147,99 148,52 146,36 147,34 2.49M
UnitedHealth Group UNH 129,11 131,27 128,93 130,51 2.25M
Alphabet GOOGL 718,50 725,57 715,02 721,78 1.63M
3M MMM 166,50 167,93 165,76 166,82 1.62M
Exchange Rates of May 18, 2016
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0,891 EUR 1 EUR = 1,123 USD
US Dollar Japanese Yen 1 USD = 110,119 JPY 1 JPY = 0,009 USD
US Dollar Pound Sterling 1 USD = 0,685 GBP 1 GBP = 1,460 USD
US Dollar Australian Dollar 1 USD = 1,382 AUD 1 AUD = 0,723 USD
US Dollar Canadian Dollar 1 USD = 1,302 CAD 1 CAD = 0,768 USD
US Dollar Swiss Franc 1 USD = 0,987 CHF 1 CHF = 1,013 USD
US Dollar Chinese Yuan 1 USD = 6,537 CNY 1 CNY = 0,153 USD
US Dollar Mexican Peso 1 USD = 18,425 MXN 1 MXN = 0,054 USD
US Dollar Swidish Krona 1 USD = 8,344 SEK 1 SEK = 0,120 USD
Euro Japanese Yen 1 EUR = 123,588 JPY 1 JPY = 0,008 EUR
Euro Pound Sterling 1 EUR = 0,769 GBP 1 GBP = 1,301 EUR
Euro Australian Dollar 1 EUR = 1,551 AUD 1 AUD = 0,645 EUR
Euro Canadian Dollar 1 EUR = 1,461 CAD 1 CAD = 0,685 EUR
Euro Swiss Franc 1 EUR = 1,109 CHF 1 CHF = 0,902 EUR
Euro Chinese Yuan 1 EUR = 7,337 CNY 1 CNY = 0,136 EUR
Euro Mexican Peso 1 EUR = 20,682 MXN 1 MXN = 0,048 EUR
Euro Swidish Krona 1 EUR = 9,365 SEK 1 SEK = 0,107 EUR
Japanese Yen Pound Sterling 1 JPY = 0,006 GBP 1 GBP = 161,290 JPY
Japanese Yen Australian Dollar 1 JPY = 0,013 AUD 1 AUD = 79,365 JPY
Japanese Yen Canadian Dollar 1 JPY = 0,012 CAD 1 CAD = 84,746 JPY
Japanese Yen Swiss Franc 1 JPY = 0,009 CHF 1 CHF = 111,111 JPY
Japanese Yen Chinese Yuan 1 JPY = 0,059 CNY 1 CNY = 16,863 JPY
Japanese Yen Mexican Peso 1 JPY = 0,167 MXN 1 MXN = 5,977 JPY
Japanese Yen Swidish Krona 1 JPY = 0,076 SEK 1 SEK = 13,210 JPY
Pound Sterling Australian Dollar 1 GBP = 2,018 AUD 1 AUD = 0,495 GBP
Pound Sterling Canadian Dollar 1 GBP = 1,900 CAD 1 CAD = 0,526 GBP
Pound Sterling Swiss Franc 1 GBP = 1,442 CHF 1 CHF = 0,693 GBP
Pound Sterling Chinese Yuan 1 GBP = 9,546 CNY 1 CNY = 0,105 GBP
Pound Sterling Mexican Peso 1 GBP = 26,898 MXN 1 MXN = 0,037 GBP
Pound Sterling Swidish Krona 1 GBP = 12,183 SEK 1 SEK = 0,082 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,942 CAD 1 CAD = 1,062 AUD
Australian Dollar Swiss Franc 1 AUD = 0,714 CHF 1 CHF = 1,400 AUD
Australian Dollar Chinese Yuan 1 AUD = 4,732 CNY 1 CNY = 0,211 AUD
Australian Dollar Mexican Peso 1 AUD = 13,338 MXN 1 MXN = 0,075 AUD
Australian Dollar Swidish Krona 1 AUD = 6,034 SEK 1 SEK = 0,166 AUD
Canadian Dollar Swiss Franc 1 CAD = 0,759 CHF 1 CHF = 1,318 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5,023 CNY 1 CNY = 0,199 CAD
Canadian Dollar Mexican Peso 1 CAD = 14,158 MXN 1 MXN = 0,071 CAD
Canadian Dollar Swidish Krona 1 CAD = 6,406 SEK 1 SEK = 0,156 CAD
Swiss Franc Chinese Yuan 1 CHF = 6,617 CNY 1 CNY = 0,151 CHF
Swiss Franc Mexican Peso 1 CHF = 18,649 MXN 1 MXN = 0,054 CHF
Swiss Franc Swidish Krona 1 CHF = 8,439 SEK 1 SEK = 0,118 CHF
Chinese Yuan Swidish Krona 1 CNY = 1,265 SEK 1 SEK = 0,790 CNY

See what else happened on May 18, 2016