Financial news on May 18, 2016

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
AppleAAPL94.1695.2193.8994.5642.1M
Cisco SystemsCSCO26.6126.9626.4926.7232.3M
Wells Fargo & Co.WFC47.6848.7247.6248.6530M
General ElectricGE29.7029.8529.4329.6127.8M
AT&T Inc.T39.0939.1538.2738.4525.7M
MicrosoftMSFT50.4851.1450.3050.8124.9M
JPMorgan ChaseJPM61.7064.1761.6964.0424.1M
IntelINTC30.0330.2529.7829.9922.5M
Wal-Mart StoresWMT63.0263.7862.7263.1522.3M
FacebookFB116.80118.27116.73117.6521.6M
PfizerPFE33.0133.3832.9733.1720M
ComcastCMCSA60.5360.8359.8660.3813.3M
Coca-ColaKO44.5644.8344.2344.4812.5M
Abbott LaboratoriesABT37.7538.1037.4937.7510.6M
Verizon CommunicationsVZ50.9251.0350.0650.3910.5M
Oracle Corp.ORCL39.5939.8039.1639.4710.4M
ExxonMobilXOM89.8090.0088.6589.359.68M
Walt Disney & Co.DIS99.5999.7798.3699.009.32M
General MotorsGM30.5631.0430.4430.758.45M
Procter & GamblePG80.5980.7779.4179.858.34M
Johnson & JohnsonJNJ113.61114.03112.88113.598.27M
Home DepotHD131.03132.77130.02131.778.26M
ConocoPhillipsCOP43.3844.1243.0543.348.15M
Gilead SciencesGILD82.7483.4482.3382.887.5M
MerckMRK54.3954.9554.1754.677.39M
McDonald'sMCD127.05127.47125.73126.217.3M
HP Inc.HPQ11.5811.6811.4711.577.05M
PepsicoPEP101.95102.00100.27100.916.97M
VisaV76.7177.8876.4077.436.29M
AltriaMO63.7163.7462.6562.996.28M
SchlumbergerSLB74.5074.7072.6573.176.08M
ChevronCVX100.90101.2799.44100.065.93M
Bristol-Myers SquibbBMY70.9171.8070.6471.095.07M
Union PacificUNP82.1783.4781.7082.484.43M
AmazonAMZN689.56702.54688.76697.454.28M
BoeingBA132.45133.18130.34130.994.06M
United TechnologiesUTX99.45100.5098.7999.293.34M
AmgenAMGN149.91151.43149.21150.833.23M
Berkshire HathawayBRK.B140.18141.85139.95141.472.92M
International Business MachinesIBM147.99148.52146.36147.342.49M
UnitedHealth GroupUNH129.11131.27128.93130.512.25M
AlphabetGOOGL718.50725.57715.02721.781.63M
3MMMM166.50167.93165.76166.821.62M
Exchange Rates of May 18, 2016
CurrenciesExchange Rates
US DollarEuro1 USD = 0.891 EUR1 EUR = 1.123 USD
US DollarJapanese Yen1 USD = 110.119 JPY1 JPY = 0.009 USD
US DollarPound Sterling1 USD = 0.685 GBP1 GBP = 1.460 USD
US DollarAustralian Dollar1 USD = 1.382 AUD1 AUD = 0.723 USD
US DollarCanadian Dollar1 USD = 1.302 CAD1 CAD = 0.768 USD
US DollarSwiss Franc1 USD = 0.987 CHF1 CHF = 1.013 USD
US DollarChinese Yuan1 USD = 6.537 CNY1 CNY = 0.153 USD
US DollarMexican Peso1 USD = 18.425 MXN1 MXN = 0.054 USD
US DollarSwidish Krona1 USD = 8.344 SEK1 SEK = 0.120 USD
EuroJapanese Yen1 EUR = 123.588 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.769 GBP1 GBP = 1.301 EUR
EuroAustralian Dollar1 EUR = 1.551 AUD1 AUD = 0.645 EUR
EuroCanadian Dollar1 EUR = 1.461 CAD1 CAD = 0.685 EUR
EuroSwiss Franc1 EUR = 1.109 CHF1 CHF = 0.902 EUR
EuroChinese Yuan1 EUR = 7.337 CNY1 CNY = 0.136 EUR
EuroMexican Peso1 EUR = 20.682 MXN1 MXN = 0.048 EUR
EuroSwidish Krona1 EUR = 9.365 SEK1 SEK = 0.107 EUR
Japanese YenPound Sterling1 JPY = 0.006 GBP1 GBP = 161.290 JPY
Japanese YenAustralian Dollar1 JPY = 0.013 AUD1 AUD = 79.365 JPY
Japanese YenCanadian Dollar1 JPY = 0.012 CAD1 CAD = 84.746 JPY
Japanese YenSwiss Franc1 JPY = 0.009 CHF1 CHF = 111.111 JPY
Japanese YenChinese Yuan1 JPY = 0.059 CNY1 CNY = 16.863 JPY
Japanese YenMexican Peso1 JPY = 0.167 MXN1 MXN = 5.977 JPY
Japanese YenSwidish Krona1 JPY = 0.076 SEK1 SEK = 13.210 JPY
Pound SterlingAustralian Dollar1 GBP = 2.018 AUD1 AUD = 0.495 GBP
Pound SterlingCanadian Dollar1 GBP = 1.900 CAD1 CAD = 0.526 GBP
Pound SterlingSwiss Franc1 GBP = 1.442 CHF1 CHF = 0.693 GBP
Pound SterlingChinese Yuan1 GBP = 9.546 CNY1 CNY = 0.105 GBP
Pound SterlingMexican Peso1 GBP = 26.898 MXN1 MXN = 0.037 GBP
Pound SterlingSwidish Krona1 GBP = 12.183 SEK1 SEK = 0.082 GBP
Australian DollarCanadian Dollar1 AUD = 0.942 CAD1 CAD = 1.062 AUD
Australian DollarSwiss Franc1 AUD = 0.714 CHF1 CHF = 1.400 AUD
Australian DollarChinese Yuan1 AUD = 4.732 CNY1 CNY = 0.211 AUD
Australian DollarMexican Peso1 AUD = 13.338 MXN1 MXN = 0.075 AUD
Australian DollarSwidish Krona1 AUD = 6.034 SEK1 SEK = 0.166 AUD
Canadian DollarSwiss Franc1 CAD = 0.759 CHF1 CHF = 1.318 CAD
Canadian DollarChinese Yuan1 CAD = 5.023 CNY1 CNY = 0.199 CAD
Canadian DollarMexican Peso1 CAD = 14.158 MXN1 MXN = 0.071 CAD
Canadian DollarSwidish Krona1 CAD = 6.406 SEK1 SEK = 0.156 CAD
Swiss FrancChinese Yuan1 CHF = 6.617 CNY1 CNY = 0.151 CHF
Swiss FrancMexican Peso1 CHF = 18.649 MXN1 MXN = 0.054 CHF
Swiss FrancSwidish Krona1 CHF = 8.439 SEK1 SEK = 0.118 CHF
Chinese YuanSwidish Krona1 CNY = 1.265 SEK1 SEK = 0.790 CNY

See what else happened on May 18, 2016