Financial news on August 19th, 1999
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 84.56 | 85.12 | 83.12 | 83.81 | 35.7M |
| Intel | INTC | 77.50 | 78.31 | 77.44 | 77.56 | 16.1M |
| Cisco Systems | CSCO | 62.63 | 63.00 | 61.75 | 62.38 | 13.5M |
| Walt Disney & Co. | DIS | 29.06 | 29.31 | 28.81 | 29.19 | 10M |
| Oracle Corp. | ORCL | 35.19 | 36.63 | 35.06 | 36.06 | 9.47M |
| Amazon | AMZN | 110.80 | 111.20 | 105.10 | 105.10 | 9.14M |
| International Business Machines | IBM | 123.87 | 124.87 | 121.25 | 122.94 | 7.58M |
| Pepsico | PEP | 35.50 | 35.75 | 35.00 | 35.31 | 6.48M |
| Abbott Laboratories | ABT | 41.88 | 42.31 | 41.31 | 42.25 | 6.12M |
| Altria | MO | 36.75 | 36.81 | 36.44 | 36.75 | 4.95M |
| Apple | AAPL | 59.81 | 60.50 | 58.56 | 58.75 | 4.91M |
| Pfizer | PFE | 34.63 | 35.31 | 34.50 | 35.25 | 4.8M |
| Coca-Cola | KO | 58.06 | 58.63 | 57.69 | 58.00 | 4.56M |
| Wal-Mart Stores | WMT | 46.00 | 46.00 | 44.88 | 45.75 | 4.45M |
| Amgen | AMGN | 80.25 | 80.25 | 77.75 | 78.38 | 4.36M |
| Merck | MRK | 64.50 | 66.31 | 64.31 | 65.81 | 4.07M |
| General Electric | GE | 110.75 | 111.12 | 109.69 | 111.00 | 4.01M |
| HP Inc. | HPQ | 100.50 | 102.50 | 100.00 | 102.50 | 3.68M |
| Home Depot | HD | 61.75 | 61.94 | 60.50 | 61.56 | 3.44M |
| AT&T Inc. | T | 53.00 | 53.75 | 52.38 | 53.25 | 3.25M |
| Wells Fargo & Co. | WFC | 40.75 | 41.38 | 40.63 | 41.19 | 3.05M |
| ExxonMobil | XOM | 81.37 | 82.62 | 81.25 | 81.81 | 2.97M |
| McDonald's | MCD | 40.81 | 41.69 | 40.81 | 41.25 | 2.93M |
| Verizon Communications | VZ | 63.50 | 63.75 | 61.69 | 62.25 | 2.74M |
| JPMorgan Chase | JPM | 82.56 | 83.37 | 81.87 | 82.44 | 2.65M |
| Schlumberger | SLB | 65.56 | 68.00 | 65.44 | 67.25 | 2.33M |
| Johnson & Johnson | JNJ | 96.00 | 96.00 | 94.63 | 95.81 | 2.27M |
| Boeing | BA | 45.69 | 45.75 | 45.13 | 45.31 | 2.04M |
| Bristol-Myers Squibb | BMY | 67.00 | 68.00 | 66.63 | 68.00 | 1.97M |
| Procter & Gamble | PG | 94.06 | 95.13 | 93.88 | 94.63 | 1.71M |
| Chevron | CVX | 94.38 | 95.31 | 93.56 | 94.69 | 1.38M |
| 3M | MMM | 95.31 | 96.25 | 94.88 | 95.63 | 923K |
| United Technologies | UTX | 66.50 | 66.94 | 66.13 | 66.81 | 779K |
| UnitedHealth Group | UNH | 63.25 | 63.25 | 62.00 | 62.62 | 644K |
| ConocoPhillips | COP | 52.19 | 52.69 | 51.75 | 51.94 | 557K |
| Union Pacific | UNP | 53.50 | 54.44 | 53.31 | 54.06 | 398K |
| Gilead Sciences | GILD | 76.50 | 79.31 | 75.00 | 78.75 | 304K |
| Comcast | CMCSA | 33.31 | 33.31 | 32.06 | 32.50 | 169K |
| Berkshire Hathaway | BRK.B | 2000.00 | 2020.00 | 2000.00 | 2010.00 | 13.9K |
See what else happened on August 19th, 1999