Financial news on August 19, 1999

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT84.5685.1283.1283.8135.7M
IntelINTC77.5078.3177.4477.5616.1M
Cisco SystemsCSCO62.6363.0061.7562.3813.5M
Walt Disney & Co.DIS29.0629.3128.8129.1910M
Oracle Corp.ORCL35.1936.6335.0636.069.47M
AmazonAMZN110.80111.20105.10105.109.14M
International Business MachinesIBM123.87124.87121.25122.947.58M
PepsicoPEP35.5035.7535.0035.316.48M
Abbott LaboratoriesABT41.8842.3141.3142.256.12M
AltriaMO36.7536.8136.4436.754.95M
AppleAAPL59.8160.5058.5658.754.91M
PfizerPFE34.6335.3134.5035.254.8M
Coca-ColaKO58.0658.6357.6958.004.56M
Wal-Mart StoresWMT46.0046.0044.8845.754.45M
AmgenAMGN80.2580.2577.7578.384.36M
MerckMRK64.5066.3164.3165.814.07M
General ElectricGE110.75111.12109.69111.004.01M
HP Inc.HPQ100.50102.50100.00102.503.68M
Home DepotHD61.7561.9460.5061.563.44M
AT&T Inc.T53.0053.7552.3853.253.25M
Wells Fargo & Co.WFC40.7541.3840.6341.193.05M
ExxonMobilXOM81.3782.6281.2581.812.97M
McDonald'sMCD40.8141.6940.8141.252.93M
Verizon CommunicationsVZ63.5063.7561.6962.252.74M
JPMorgan ChaseJPM82.5683.3781.8782.442.65M
SchlumbergerSLB65.5668.0065.4467.252.33M
Johnson & JohnsonJNJ96.0096.0094.6395.812.27M
BoeingBA45.6945.7545.1345.312.04M
Bristol-Myers SquibbBMY67.0068.0066.6368.001.97M
Procter & GamblePG94.0695.1393.8894.631.71M
ChevronCVX94.3895.3193.5694.691.38M
3MMMM95.3196.2594.8895.63923K
United TechnologiesUTX66.5066.9466.1366.81779K
UnitedHealth GroupUNH63.2563.2562.0062.62644K
ConocoPhillipsCOP52.1952.6951.7551.94557K
Union PacificUNP53.5054.4453.3154.06398K
Gilead SciencesGILD76.5079.3175.0078.75304K
ComcastCMCSA33.3133.3132.0632.50169K
Berkshire HathawayBRK.B2000.002020.002000.002010.0013.9K

See what else happened on August 19, 1999