Financial news on August 19, 1999

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 84.56 85.12 83.12 83.81 35.7M
Intel INTC 77.50 78.31 77.44 77.56 16.1M
Cisco Systems CSCO 62.63 63.00 61.75 62.38 13.5M
Walt Disney & Co. DIS 29.06 29.31 28.81 29.19 10M
Oracle Corp. ORCL 35.19 36.63 35.06 36.06 9.47M
Amazon AMZN 110.80 111.20 105.10 105.10 9.14M
International Business Machines IBM 123.87 124.87 121.25 122.94 7.58M
Pepsico PEP 35.50 35.75 35.00 35.31 6.48M
Abbott Laboratories ABT 41.88 42.31 41.31 42.25 6.12M
Altria MO 36.75 36.81 36.44 36.75 4.95M
Apple AAPL 59.81 60.50 58.56 58.75 4.91M
Pfizer PFE 34.63 35.31 34.50 35.25 4.8M
Coca-Cola KO 58.06 58.63 57.69 58.00 4.56M
Wal-Mart Stores WMT 46.00 46.00 44.88 45.75 4.45M
Amgen AMGN 80.25 80.25 77.75 78.38 4.36M
Merck MRK 64.50 66.31 64.31 65.81 4.07M
General Electric GE 110.75 111.12 109.69 111.00 4.01M
HP Inc. HPQ 100.50 102.50 100.00 102.50 3.68M
Home Depot HD 61.75 61.94 60.50 61.56 3.44M
AT&T Inc. T 53.00 53.75 52.38 53.25 3.25M
Wells Fargo & Co. WFC 40.75 41.38 40.63 41.19 3.05M
ExxonMobil XOM 81.37 82.62 81.25 81.81 2.97M
McDonald's MCD 40.81 41.69 40.81 41.25 2.93M
Verizon Communications VZ 63.50 63.75 61.69 62.25 2.74M
JPMorgan Chase JPM 82.56 83.37 81.87 82.44 2.65M
Schlumberger SLB 65.56 68.00 65.44 67.25 2.33M
Johnson & Johnson JNJ 96.00 96.00 94.63 95.81 2.27M
Boeing BA 45.69 45.75 45.13 45.31 2.04M
Bristol-Myers Squibb BMY 67.00 68.00 66.63 68.00 1.97M
Procter & Gamble PG 94.06 95.13 93.88 94.63 1.71M
Chevron CVX 94.38 95.31 93.56 94.69 1.38M
3M MMM 95.31 96.25 94.88 95.63 923K
United Technologies UTX 66.50 66.94 66.13 66.81 779K
UnitedHealth Group UNH 63.25 63.25 62.00 62.62 644K
ConocoPhillips COP 52.19 52.69 51.75 51.94 557K
Union Pacific UNP 53.50 54.44 53.31 54.06 398K
Gilead Sciences GILD 76.50 79.31 75.00 78.75 304K
Comcast CMCSA 33.31 33.31 32.06 32.50 169K
Berkshire Hathaway BRK.B 2000.00 2020.00 2000.00 2010.00 13.9K

See what else happened on August 19, 1999