Financial news on August 19th, 2013
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| FB | 37.43 | 38.28 | 37.14 | 37.81 | 57.6M | |
| Intel | INTC | 22.08 | 22.70 | 22.05 | 22.28 | 43.4M |
| Cisco Systems | CSCO | 24.32 | 24.66 | 24.25 | 24.27 | 39.6M |
| General Electric | GE | 23.90 | 23.96 | 23.76 | 23.85 | 32.2M |
| Microsoft | MSFT | 31.76 | 31.97 | 31.38 | 31.39 | 27.9M |
| Pfizer | PFE | 28.27 | 28.49 | 28.23 | 28.46 | 26.8M |
| JPMorgan Chase | JPM | 52.89 | 52.95 | 51.80 | 51.83 | 22.8M |
| AT&T Inc. | T | 34.10 | 34.18 | 33.63 | 33.79 | 21.1M |
| Apple | AAPL | 504.34 | 513.74 | 504.00 | 507.74 | 18.2M |
| Wells Fargo & Co. | WFC | 42.96 | 42.98 | 42.46 | 42.49 | 15.9M |
| Oracle Corp. | ORCL | 32.40 | 32.70 | 32.01 | 32.06 | 13.4M |
| Coca-Cola | KO | 39.05 | 39.09 | 38.69 | 38.78 | 11.9M |
| HP Inc. | HPQ | 26.30 | 26.53 | 25.81 | 25.88 | 11.8M |
| ExxonMobil | XOM | 87.82 | 87.87 | 86.78 | 86.92 | 11.7M |
| General Motors | GM | 34.56 | 34.83 | 34.42 | 34.49 | 9.21M |
| Home Depot | HD | 75.49 | 76.44 | 75.18 | 75.21 | 9.18M |
| Johnson & Johnson | JNJ | 89.47 | 91.25 | 89.35 | 90.45 | 8.69M |
| Merck | MRK | 47.47 | 47.81 | 47.45 | 47.58 | 8.38M |
| Verizon Communications | VZ | 47.55 | 48.09 | 47.45 | 47.50 | 7.87M |
| Altria | MO | 34.28 | 34.30 | 33.85 | 33.93 | 7.83M |
| Bristol-Myers Squibb | BMY | 41.49 | 42.23 | 41.46 | 41.95 | 6.97M |
| Comcast | CMCSA | 42.58 | 42.76 | 42.12 | 42.19 | 6.53M |
| ConocoPhillips | COP | 67.41 | 67.41 | 65.79 | 65.83 | 6.45M |
| Procter & Gamble | PG | 79.64 | 80.09 | 79.42 | 79.59 | 5.96M |
| Walt Disney & Co. | DIS | 62.15 | 62.18 | 61.83 | 61.83 | 5.66M |
| Abbott Laboratories | ABT | 34.85 | 34.96 | 34.71 | 34.88 | 5.6M |
| Gilead Sciences | GILD | 56.84 | 58.13 | 56.75 | 57.34 | 5.52M |
| Wal-Mart Stores | WMT | 73.88 | 73.93 | 73.21 | 73.58 | 5.36M |
| Pepsico | PEP | 80.11 | 81.05 | 79.82 | 80.88 | 4.95M |
| Schlumberger | SLB | 81.26 | 81.90 | 80.30 | 80.41 | 4.68M |
| Chevron | CVX | 119.69 | 120.00 | 118.52 | 118.66 | 4.31M |
| Alphabet | GOOGL | 857.71 | 872.00 | 857.45 | 865.65 | 3.62M |
| Boeing | BA | 103.00 | 105.20 | 102.88 | 104.72 | 3.51M |
| International Business Machines | IBM | 185.30 | 186.50 | 183.98 | 184.23 | 3.25M |
| McDonald's | MCD | 95.12 | 95.99 | 95.05 | 95.48 | 3.13M |
| Visa | V | 172.33 | 176.89 | 172.21 | 174.98 | 3M |
| UnitedHealth Group | UNH | 71.53 | 72.20 | 71.46 | 71.71 | 2.79M |
| Amazon | AMZN | 285.19 | 289.56 | 283.48 | 285.57 | 2.48M |
| Berkshire Hathaway | BRK.B | 115.14 | 115.49 | 114.19 | 114.30 | 2.25M |
| United Technologies | UTX | 102.83 | 103.43 | 102.53 | 102.63 | 2.22M |
| 3M | MMM | 115.83 | 115.96 | 115.47 | 115.61 | 1.83M |
| Amgen | AMGN | 105.11 | 106.19 | 104.35 | 104.47 | 1.72M |
| Union Pacific | UNP | 157.77 | 158.02 | 156.38 | 156.48 | 1.42M |
Exchange Rates of August 19th, 2013
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 97.620 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.034 CAD | 1 CAD = 0.967 USD |
| US Dollar | Swiss Franc | 1 USD = 0.924 CHF | 1 CHF = 1.082 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.123 CNY | 1 CNY = 0.163 USD |
| Euro | Japanese Yen | 1 EUR = 130.190 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.852 GBP | 1 GBP = 1.174 EUR |
| Euro | Australian Dollar | 1 EUR = 1.462 AUD | 1 AUD = 0.684 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.379 CAD | 1 CAD = 0.725 EUR |
| Euro | Swiss Franc | 1 EUR = 1.232 CHF | 1 CHF = 0.811 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.166 CNY | 1 CNY = 0.122 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.654 GBP | 1 GBP = 1.528 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.123 AUD | 1 AUD = 0.891 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.059 CAD | 1 CAD = 0.944 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.946 CHF | 1 CHF = 1.057 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.716 AUD | 1 AUD = 0.583 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.618 CAD | 1 CAD = 0.618 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.446 CHF | 1 CHF = 0.692 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.583 CNY | 1 CNY = 0.104 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.943 CAD | 1 CAD = 1.060 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.843 CHF | 1 CHF = 1.187 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.580 CNY | 1 CNY = 0.179 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.893 CHF | 1 CHF = 1.120 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.920 CNY | 1 CNY = 0.169 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.625 CNY | 1 CNY = 0.151 CHF |
See what else happened on August 19th, 2013