Financial news on August 19th, 2013

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
FacebookFB37.4338.2837.1437.8157.6M
IntelINTC22.0822.7022.0522.2843.4M
Cisco SystemsCSCO24.3224.6624.2524.2739.6M
General ElectricGE23.9023.9623.7623.8532.2M
MicrosoftMSFT31.7631.9731.3831.3927.9M
PfizerPFE28.2728.4928.2328.4626.8M
JPMorgan ChaseJPM52.8952.9551.8051.8322.8M
AT&T Inc.T34.1034.1833.6333.7921.1M
AppleAAPL504.34513.74504.00507.7418.2M
Wells Fargo & Co.WFC42.9642.9842.4642.4915.9M
Oracle Corp.ORCL32.4032.7032.0132.0613.4M
Coca-ColaKO39.0539.0938.6938.7811.9M
HP Inc.HPQ26.3026.5325.8125.8811.8M
ExxonMobilXOM87.8287.8786.7886.9211.7M
General MotorsGM34.5634.8334.4234.499.21M
Home DepotHD75.4976.4475.1875.219.18M
Johnson & JohnsonJNJ89.4791.2589.3590.458.69M
MerckMRK47.4747.8147.4547.588.38M
Verizon CommunicationsVZ47.5548.0947.4547.507.87M
AltriaMO34.2834.3033.8533.937.83M
Bristol-Myers SquibbBMY41.4942.2341.4641.956.97M
ComcastCMCSA42.5842.7642.1242.196.53M
ConocoPhillipsCOP67.4167.4165.7965.836.45M
Procter & GamblePG79.6480.0979.4279.595.96M
Walt Disney & Co.DIS62.1562.1861.8361.835.66M
Abbott LaboratoriesABT34.8534.9634.7134.885.6M
Gilead SciencesGILD56.8458.1356.7557.345.52M
Wal-Mart StoresWMT73.8873.9373.2173.585.36M
PepsicoPEP80.1181.0579.8280.884.95M
SchlumbergerSLB81.2681.9080.3080.414.68M
ChevronCVX119.69120.00118.52118.664.31M
AlphabetGOOGL857.71872.00857.45865.653.62M
BoeingBA103.00105.20102.88104.723.51M
International Business MachinesIBM185.30186.50183.98184.233.25M
McDonald'sMCD95.1295.9995.0595.483.13M
VisaV172.33176.89172.21174.983M
UnitedHealth GroupUNH71.5372.2071.4671.712.79M
AmazonAMZN285.19289.56283.48285.572.48M
Berkshire HathawayBRK.B115.14115.49114.19114.302.25M
United TechnologiesUTX102.83103.43102.53102.632.22M
3MMMM115.83115.96115.47115.611.83M
AmgenAMGN105.11106.19104.35104.471.72M
Union PacificUNP157.77158.02156.38156.481.42M
Exchange Rates of August 19th, 2013
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 97.620 JPY1 JPY = 0.010 USD
US DollarCanadian Dollar1 USD = 1.034 CAD1 CAD = 0.967 USD
US DollarSwiss Franc1 USD = 0.924 CHF1 CHF = 1.082 USD
US DollarChinese Yuan1 USD = 6.123 CNY1 CNY = 0.163 USD
EuroJapanese Yen1 EUR = 130.190 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.852 GBP1 GBP = 1.174 EUR
EuroAustralian Dollar1 EUR = 1.462 AUD1 AUD = 0.684 EUR
EuroCanadian Dollar1 EUR = 1.379 CAD1 CAD = 0.725 EUR
EuroSwiss Franc1 EUR = 1.232 CHF1 CHF = 0.811 EUR
EuroChinese Yuan1 EUR = 8.166 CNY1 CNY = 0.122 EUR
Japanese YenPound Sterling1 JPY = 0.654 GBP1 GBP = 1.528 JPY
Japanese YenAustralian Dollar1 JPY = 1.123 AUD1 AUD = 0.891 JPY
Japanese YenCanadian Dollar1 JPY = 1.059 CAD1 CAD = 0.944 JPY
Japanese YenSwiss Franc1 JPY = 0.946 CHF1 CHF = 1.057 JPY
Pound SterlingAustralian Dollar1 GBP = 1.716 AUD1 AUD = 0.583 GBP
Pound SterlingCanadian Dollar1 GBP = 1.618 CAD1 CAD = 0.618 GBP
Pound SterlingSwiss Franc1 GBP = 1.446 CHF1 CHF = 0.692 GBP
Pound SterlingChinese Yuan1 GBP = 9.583 CNY1 CNY = 0.104 GBP
Australian DollarCanadian Dollar1 AUD = 0.943 CAD1 CAD = 1.060 AUD
Australian DollarSwiss Franc1 AUD = 0.843 CHF1 CHF = 1.187 AUD
Australian DollarChinese Yuan1 AUD = 5.580 CNY1 CNY = 0.179 AUD
Canadian DollarSwiss Franc1 CAD = 0.893 CHF1 CHF = 1.120 CAD
Canadian DollarChinese Yuan1 CAD = 5.920 CNY1 CNY = 0.169 CAD
Swiss FrancChinese Yuan1 CHF = 6.625 CNY1 CNY = 0.151 CHF

See what else happened on August 19th, 2013