Financial news on August 19th, 2015
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Apple | AAPL | 116.10 | 116.52 | 114.68 | 115.01 | 48.3M |
| Microsoft | MSFT | 46.78 | 47.08 | 46.30 | 46.61 | 31.5M |
| Intel | INTC | 28.65 | 28.80 | 28.28 | 28.36 | 30.5M |
| Cisco Systems | CSCO | 28.10 | 28.24 | 27.72 | 27.80 | 30M |
| General Electric | GE | 25.90 | 26.03 | 25.62 | 25.73 | 29.1M |
| FB | 94.63 | 96.10 | 94.16 | 95.31 | 23.3M | |
| AT&T Inc. | T | 34.30 | 34.50 | 34.07 | 34.36 | 21.1M |
| Pfizer | PFE | 35.37 | 35.49 | 34.96 | 35.27 | 17.8M |
| ExxonMobil | XOM | 77.51 | 77.58 | 75.93 | 76.23 | 17M |
| Wal-Mart Stores | WMT | 68.87 | 69.39 | 67.77 | 68.57 | 16.3M |
| HP Inc. | HPQ | 28.19 | 28.37 | 27.61 | 27.74 | 16.2M |
| Comcast | CMCSA | 59.86 | 60.73 | 59.85 | 59.92 | 16M |
| Coca-Cola | KO | 41.14 | 41.24 | 40.78 | 40.78 | 15.8M |
| JPMorgan Chase | JPM | 67.93 | 68.31 | 67.37 | 67.60 | 15.2M |
| ConocoPhillips | COP | 49.28 | 49.28 | 47.05 | 47.68 | 14.5M |
| General Motors | GM | 31.61 | 32.05 | 31.37 | 31.63 | 13.9M |
| Wells Fargo & Co. | WFC | 57.28 | 57.55 | 56.95 | 57.06 | 13.7M |
| Chevron | CVX | 82.87 | 82.91 | 80.67 | 80.91 | 13.1M |
| Verizon Communications | VZ | 47.39 | 47.70 | 47.08 | 47.44 | 12.6M |
| Oracle Corp. | ORCL | 39.70 | 39.94 | 39.31 | 39.53 | 11.1M |
| Procter & Gamble | PG | 74.93 | 74.93 | 74.02 | 74.12 | 9.86M |
| Walt Disney & Co. | DIS | 106.58 | 107.75 | 105.77 | 106.45 | 9.48M |
| Schlumberger | SLB | 82.37 | 82.94 | 80.40 | 80.67 | 9.41M |
| Altria | MO | 55.00 | 55.28 | 54.17 | 54.81 | 8.33M |
| Merck | MRK | 59.32 | 60.07 | 59.19 | 59.66 | 7.99M |
| Johnson & Johnson | JNJ | 99.18 | 99.99 | 98.78 | 99.31 | 7.64M |
| Gilead Sciences | GILD | 116.65 | 117.20 | 115.40 | 116.21 | 7.5M |
| Home Depot | HD | 122.67 | 123.79 | 122.13 | 122.76 | 6.49M |
| Abbott Laboratories | ABT | 50.14 | 50.17 | 49.41 | 49.84 | 6M |
| McDonald's | MCD | 100.45 | 101.88 | 100.19 | 101.10 | 5.99M |
| Visa | V | 74.20 | 74.96 | 73.67 | 74.40 | 5.89M |
| Bristol-Myers Squibb | BMY | 63.27 | 64.97 | 63.22 | 64.12 | 5.25M |
| International Business Machines | IBM | 155.15 | 155.67 | 153.41 | 153.94 | 4.21M |
| Pepsico | PEP | 99.38 | 99.68 | 98.64 | 98.99 | 3.9M |
| Union Pacific | UNP | 92.25 | 93.09 | 91.88 | 92.16 | 3.9M |
| United Technologies | UTX | 98.70 | 99.37 | 97.87 | 98.21 | 3.62M |
| Berkshire Hathaway | BRK.B | 141.00 | 141.71 | 139.75 | 140.47 | 3.48M |
| UnitedHealth Group | UNH | 124.71 | 124.99 | 122.85 | 123.22 | 3.41M |
| Amgen | AMGN | 166.82 | 167.72 | 164.45 | 166.57 | 3.14M |
| Boeing | BA | 143.42 | 144.48 | 142.32 | 142.72 | 2.97M |
| 3M | MMM | 146.20 | 147.55 | 145.28 | 145.87 | 2.53M |
| Alphabet | GOOGL | 690.11 | 700.20 | 686.80 | 694.04 | 2.51M |
| Amazon | AMZN | 533.74 | 537.25 | 529.00 | 532.92 | 2.32M |
Exchange Rates of August 19th, 2015
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.899 EUR | 1 EUR = 1.112 USD |
| US Dollar | Japanese Yen | 1 USD = 123.926 JPY | 1 JPY = 0.008 USD |
| US Dollar | Pound Sterling | 1 USD = 0.638 GBP | 1 GBP = 1.568 USD |
| US Dollar | Australian Dollar | 1 USD = 1.361 AUD | 1 AUD = 0.735 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.313 CAD | 1 CAD = 0.762 USD |
| US Dollar | Swiss Franc | 1 USD = 0.966 CHF | 1 CHF = 1.036 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.396 CNY | 1 CNY = 0.156 USD |
| US Dollar | Mexican Peso | 1 USD = 16.607 MXN | 1 MXN = 0.060 USD |
| US Dollar | Swidish Krona | 1 USD = 8.519 SEK | 1 SEK = 0.117 USD |
| Euro | Japanese Yen | 1 EUR = 137.751 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.709 GBP | 1 GBP = 1.411 EUR |
| Euro | Australian Dollar | 1 EUR = 1.513 AUD | 1 AUD = 0.661 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.459 CAD | 1 CAD = 0.685 EUR |
| Euro | Swiss Franc | 1 EUR = 1.073 CHF | 1 CHF = 0.932 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.109 CNY | 1 CNY = 0.141 EUR |
| Euro | Mexican Peso | 1 EUR = 18.461 MXN | 1 MXN = 0.054 EUR |
| Euro | Swidish Krona | 1 EUR = 9.470 SEK | 1 SEK = 0.106 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.005 GBP | 1 GBP = 196.078 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.011 AUD | 1 AUD = 90.909 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.011 CAD | 1 CAD = 94.340 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.008 CHF | 1 CHF = 128.205 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.052 CNY | 1 CNY = 19.380 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.134 MXN | 1 MXN = 7.463 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.069 SEK | 1 SEK = 14.556 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.133 AUD | 1 AUD = 0.469 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.058 CAD | 1 CAD = 0.486 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.514 CHF | 1 CHF = 0.661 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.027 CNY | 1 CNY = 0.100 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 26.029 MXN | 1 MXN = 0.038 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 13.357 SEK | 1 SEK = 0.075 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.965 CAD | 1 CAD = 1.037 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.709 CHF | 1 CHF = 1.410 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.698 CNY | 1 CNY = 0.213 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 12.202 MXN | 1 MXN = 0.082 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.258 SEK | 1 SEK = 0.160 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.735 CHF | 1 CHF = 1.360 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 4.872 CNY | 1 CNY = 0.205 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 12.649 MXN | 1 MXN = 0.079 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.487 SEK | 1 SEK = 0.154 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.622 CNY | 1 CNY = 0.151 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 17.195 MXN | 1 MXN = 0.058 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.822 SEK | 1 SEK = 0.113 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.341 SEK | 1 SEK = 0.746 CNY |
See what else happened on August 19th, 2015