Financial news on December 19th, 2001
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 19.18 | 19.77 | 19.05 | 19.35 | 65.6M |
| Oracle Corp. | ORCL | 15.40 | 15.40 | 14.78 | 14.92 | 59.1M |
| Intel | INTC | 33.33 | 33.96 | 33.04 | 33.05 | 40M |
| Microsoft | MSFT | 68.62 | 69.89 | 68.45 | 69.49 | 28.5M |
| General Electric | GE | 39.70 | 40.98 | 39.50 | 40.78 | 27.3M |
| Amgen | AMGN | 57.60 | 58.80 | 57.30 | 58.33 | 13.8M |
| Pfizer | PFE | 40.50 | 41.30 | 40.36 | 41.10 | 13.5M |
| ExxonMobil | XOM | 37.55 | 38.50 | 37.41 | 38.35 | 13.3M |
| JPMorgan Chase | JPM | 37.20 | 38.95 | 36.85 | 38.00 | 10.4M |
| Merck | MRK | 58.51 | 60.00 | 58.40 | 59.33 | 10.2M |
| Walt Disney & Co. | DIS | 20.90 | 20.90 | 20.41 | 20.70 | 9.3M |
| Altria | MO | 46.60 | 47.23 | 46.35 | 46.58 | 8.96M |
| Wal-Mart Stores | WMT | 55.68 | 56.50 | 55.35 | 56.28 | 8.21M |
| International Business Machines | IBM | 121.90 | 124.70 | 121.01 | 123.89 | 8.05M |
| Coca-Cola | KO | 46.25 | 47.95 | 46.25 | 47.49 | 7.53M |
| Bristol-Myers Squibb | BMY | 50.80 | 52.15 | 50.71 | 51.71 | 7.44M |
| AT&T Inc. | T | 39.20 | 39.62 | 38.75 | 39.38 | 7.4M |
| HP Inc. | HPQ | 20.41 | 20.72 | 20.09 | 20.70 | 7.39M |
| Pepsico | PEP | 48.60 | 49.61 | 48.60 | 49.38 | 7.2M |
| Amazon | AMZN | 10.73 | 11.15 | 10.51 | 10.71 | 7M |
| Johnson & Johnson | JNJ | 56.95 | 57.99 | 56.82 | 57.70 | 6.98M |
| Home Depot | HD | 50.05 | 50.60 | 49.66 | 50.60 | 6.36M |
| Abbott Laboratories | ABT | 54.10 | 55.15 | 53.54 | 54.82 | 5.5M |
| Apple | AAPL | 20.58 | 21.68 | 20.47 | 21.62 | 5.18M |
| Wells Fargo & Co. | WFC | 43.50 | 43.85 | 43.26 | 43.60 | 5.02M |
| Verizon Communications | VZ | 48.05 | 48.63 | 47.78 | 48.45 | 4.84M |
| Boeing | BA | 36.35 | 37.88 | 36.31 | 37.51 | 4.77M |
| McDonald's | MCD | 26.13 | 26.48 | 26.12 | 26.17 | 4.32M |
| Schlumberger | SLB | 52.00 | 53.46 | 51.91 | 53.42 | 4.04M |
| Procter & Gamble | PG | 80.70 | 81.65 | 80.42 | 81.46 | 3.98M |
| UnitedHealth Group | UNH | 71.50 | 71.59 | 68.95 | 69.42 | 3.59M |
| Chevron | CVX | 86.00 | 87.69 | 85.97 | 87.50 | 3.2M |
| United Technologies | UTX | 63.11 | 65.21 | 62.68 | 64.61 | 2.74M |
| ConocoPhillips | COP | 56.69 | 57.90 | 56.27 | 57.85 | 2.06M |
| 3M | MMM | 118.40 | 119.90 | 118.10 | 119.80 | 1.18M |
| Gilead Sciences | GILD | 68.45 | 68.90 | 66.60 | 67.16 | 1.06M |
| Union Pacific | UNP | 56.60 | 56.60 | 55.70 | 56.15 | 672K |
| Comcast | CMCSA | 38.99 | 39.13 | 37.80 | 38.09 | 146K |
| Berkshire Hathaway | BRK.B | 2334.00 | 2357.00 | 2328.00 | 2352.00 | 10.3K |
Exchange Rates of December 19th, 2001
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 128.060 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.574 CAD | 1 CAD = 0.635 USD |
| US Dollar | Swiss Franc | 1 USD = 1.638 CHF | 1 CHF = 0.610 USD |
| Euro | Japanese Yen | 1 EUR = 115.350 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.621 GBP | 1 GBP = 1.612 EUR |
| Euro | Australian Dollar | 1 EUR = 1.760 AUD | 1 AUD = 0.568 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.420 CAD | 1 CAD = 0.704 EUR |
| Euro | Swiss Franc | 1 EUR = 1.475 CHF | 1 CHF = 0.678 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.540 GBP | 1 GBP = 1.852 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.280 CHF | 1 CHF = 0.781 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.825 AUD | 1 AUD = 0.354 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.294 CAD | 1 CAD = 0.436 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.375 CHF | 1 CHF = 0.421 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.812 CAD | 1 CAD = 1.232 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.844 CHF | 1 CHF = 1.186 AUD |
See what else happened on December 19th, 2001