Financial news on December 19, 2005

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Pfizer PFE 25.15 25.20 24.17 24.32 143M
Oracle Corp. ORCL 12.55 12.62 12.28 12.32 88.5M
Microsoft MSFT 26.82 26.87 26.65 26.83 68.7M
Cisco Systems CSCO 17.52 17.66 17.46 17.47 46.8M
Intel INTC 26.37 26.45 25.78 25.78 45.3M
Alphabet GOOGL 432.20 446.21 420.11 424.60 43.8M
Merck MRK 30.95 32.30 30.95 32.25 38.7M
ConocoPhillips COP 58.00 59.75 58.00 58.60 24.9M
General Electric GE 36.00 36.25 35.65 35.82 21.1M
Apple AAPL 71.11 72.60 71.04 71.38 18.9M
Verizon Communications VZ 30.45 30.64 30.24 30.52 17.5M
HP Inc. HPQ 28.81 29.17 28.75 28.87 16.6M
ExxonMobil XOM 58.22 58.59 57.63 57.70 15.6M
JPMorgan Chase JPM 39.71 39.91 39.49 39.60 15.6M
Bristol-Myers Squibb BMY 22.63 23.00 22.47 22.49 13.7M
Abbott Laboratories ABT 41.00 41.00 40.20 40.43 13.6M
UnitedHealth Group UNH 62.75 63.15 61.03 61.85 12.2M
Altria MO 76.55 77.48 76.52 76.58 11.4M
Comcast CMCSA 26.76 26.98 26.60 26.63 10.9M
Johnson & Johnson JNJ 61.55 62.00 61.10 61.19 10.6M
AT&T Inc. T 24.76 24.96 24.70 24.83 10.4M
Chevron CVX 57.69 57.87 56.69 56.75 9.57M
Wal-Mart Stores WMT 49.12 49.74 48.90 48.96 9.46M
Amazon AMZN 48.99 50.00 48.32 48.37 8.31M
Amgen AMGN 79.30 79.40 77.54 77.63 8.15M
Coca-Cola KO 41.11 41.76 41.11 41.42 7.08M
Procter & Gamble PG 58.14 58.84 57.76 58.55 7.05M
Walt Disney & Co. DIS 24.32 24.85 24.32 24.54 6.92M
Home Depot HD 42.30 42.45 41.60 41.82 5.65M
Schlumberger SLB 99.92 100.21 97.68 97.95 4.99M
International Business Machines IBM 83.23 83.60 82.65 82.76 4.99M
McDonald's MCD 34.66 34.93 34.07 34.10 3.8M
Boeing BA 70.75 70.75 69.60 69.97 3.69M
Wells Fargo & Co. WFC 63.75 64.21 63.53 63.65 3.58M
Gilead Sciences GILD 51.31 51.70 50.13 50.58 3.49M
United Technologies UTX 57.78 57.94 57.08 57.14 3.21M
Pepsico PEP 59.45 59.66 59.31 59.54 2.74M
3M MMM 76.90 77.75 76.85 77.57 2.73M
Union Pacific UNP 77.41 77.45 76.88 77.04 1.14M
Berkshire Hathaway BRK.B 2966.00 2972.00 2954.00 2954.00 6.4K
Exchange Rates of December 19, 2005
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 115.960 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.167 CAD 1 CAD = 0.857 USD
US Dollar Swiss Franc 1 USD = 1.292 CHF 1 CHF = 0.774 USD
US Dollar Chinese Yuan 1 USD = 8.073 CNY 1 CNY = 0.124 USD
Euro Japanese Yen 1 EUR = 139.220 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.681 GBP 1 GBP = 1.468 EUR
Euro Australian Dollar 1 EUR = 1.622 AUD 1 AUD = 0.617 EUR
Euro Canadian Dollar 1 EUR = 1.402 CAD 1 CAD = 0.713 EUR
Euro Swiss Franc 1 EUR = 1.551 CHF 1 CHF = 0.645 EUR
Pound Sterling Australian Dollar 1 GBP = 2.380 AUD 1 AUD = 0.420 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.057 CAD 1 CAD = 0.486 GBP
Pound Sterling Swiss Franc 1 GBP = 2.278 CHF 1 CHF = 0.439 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.864 CAD 1 CAD = 1.157 AUD
Australian Dollar Swiss Franc 1 AUD = 0.956 CHF 1 CHF = 1.046 AUD

See what else happened on December 19, 2005