Financial news on December 19th, 2005
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Pfizer | PFE | 25.15 | 25.20 | 24.17 | 24.32 | 143M |
| Oracle Corp. | ORCL | 12.55 | 12.62 | 12.28 | 12.32 | 88.5M |
| Microsoft | MSFT | 26.82 | 26.87 | 26.65 | 26.83 | 68.7M |
| Cisco Systems | CSCO | 17.52 | 17.66 | 17.46 | 17.47 | 46.8M |
| Intel | INTC | 26.37 | 26.45 | 25.78 | 25.78 | 45.3M |
| Alphabet | GOOGL | 432.20 | 446.21 | 420.11 | 424.60 | 43.8M |
| Merck | MRK | 30.95 | 32.30 | 30.95 | 32.25 | 38.7M |
| ConocoPhillips | COP | 58.00 | 59.75 | 58.00 | 58.60 | 24.9M |
| General Electric | GE | 36.00 | 36.25 | 35.65 | 35.82 | 21.1M |
| Apple | AAPL | 71.11 | 72.60 | 71.04 | 71.38 | 18.9M |
| Verizon Communications | VZ | 30.45 | 30.64 | 30.24 | 30.52 | 17.5M |
| HP Inc. | HPQ | 28.81 | 29.17 | 28.75 | 28.87 | 16.6M |
| ExxonMobil | XOM | 58.22 | 58.59 | 57.63 | 57.70 | 15.6M |
| JPMorgan Chase | JPM | 39.71 | 39.91 | 39.49 | 39.60 | 15.6M |
| Bristol-Myers Squibb | BMY | 22.63 | 23.00 | 22.47 | 22.49 | 13.7M |
| Abbott Laboratories | ABT | 41.00 | 41.00 | 40.20 | 40.43 | 13.6M |
| UnitedHealth Group | UNH | 62.75 | 63.15 | 61.03 | 61.85 | 12.2M |
| Altria | MO | 76.55 | 77.48 | 76.52 | 76.58 | 11.4M |
| Comcast | CMCSA | 26.76 | 26.98 | 26.60 | 26.63 | 10.9M |
| Johnson & Johnson | JNJ | 61.55 | 62.00 | 61.10 | 61.19 | 10.6M |
| AT&T Inc. | T | 24.76 | 24.96 | 24.70 | 24.83 | 10.4M |
| Chevron | CVX | 57.69 | 57.87 | 56.69 | 56.75 | 9.57M |
| Wal-Mart Stores | WMT | 49.12 | 49.74 | 48.90 | 48.96 | 9.46M |
| Amazon | AMZN | 48.99 | 50.00 | 48.32 | 48.37 | 8.31M |
| Amgen | AMGN | 79.30 | 79.40 | 77.54 | 77.63 | 8.15M |
| Coca-Cola | KO | 41.11 | 41.76 | 41.11 | 41.42 | 7.08M |
| Procter & Gamble | PG | 58.14 | 58.84 | 57.76 | 58.55 | 7.05M |
| Walt Disney & Co. | DIS | 24.32 | 24.85 | 24.32 | 24.54 | 6.92M |
| Home Depot | HD | 42.30 | 42.45 | 41.60 | 41.82 | 5.65M |
| Schlumberger | SLB | 99.92 | 100.21 | 97.68 | 97.95 | 4.99M |
| International Business Machines | IBM | 83.23 | 83.60 | 82.65 | 82.76 | 4.99M |
| McDonald's | MCD | 34.66 | 34.93 | 34.07 | 34.10 | 3.8M |
| Boeing | BA | 70.75 | 70.75 | 69.60 | 69.97 | 3.69M |
| Wells Fargo & Co. | WFC | 63.75 | 64.21 | 63.53 | 63.65 | 3.58M |
| Gilead Sciences | GILD | 51.31 | 51.70 | 50.13 | 50.58 | 3.49M |
| United Technologies | UTX | 57.78 | 57.94 | 57.08 | 57.14 | 3.21M |
| Pepsico | PEP | 59.45 | 59.66 | 59.31 | 59.54 | 2.74M |
| 3M | MMM | 76.90 | 77.75 | 76.85 | 77.57 | 2.73M |
| Union Pacific | UNP | 77.41 | 77.45 | 76.88 | 77.04 | 1.14M |
| Berkshire Hathaway | BRK.B | 2966.00 | 2972.00 | 2954.00 | 2954.00 | 6.4K |
Exchange Rates of December 19th, 2005
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 115.960 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.167 CAD | 1 CAD = 0.857 USD |
| US Dollar | Swiss Franc | 1 USD = 1.292 CHF | 1 CHF = 0.774 USD |
| US Dollar | Chinese Yuan | 1 USD = 8.073 CNY | 1 CNY = 0.124 USD |
| Euro | Japanese Yen | 1 EUR = 139.220 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.681 GBP | 1 GBP = 1.468 EUR |
| Euro | Australian Dollar | 1 EUR = 1.622 AUD | 1 AUD = 0.617 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.402 CAD | 1 CAD = 0.713 EUR |
| Euro | Swiss Franc | 1 EUR = 1.551 CHF | 1 CHF = 0.645 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.380 AUD | 1 AUD = 0.420 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.057 CAD | 1 CAD = 0.486 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.278 CHF | 1 CHF = 0.439 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.864 CAD | 1 CAD = 1.157 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.956 CHF | 1 CHF = 1.046 AUD |
See what else happened on December 19th, 2005