Financial news on December 19, 2005

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
PfizerPFE25.1525.2024.1724.32143M
Oracle Corp.ORCL12.5512.6212.2812.3288.5M
MicrosoftMSFT26.8226.8726.6526.8368.7M
Cisco SystemsCSCO17.5217.6617.4617.4746.8M
IntelINTC26.3726.4525.7825.7845.3M
AlphabetGOOGL432.20446.21420.11424.6043.8M
MerckMRK30.9532.3030.9532.2538.7M
ConocoPhillipsCOP58.0059.7558.0058.6024.9M
General ElectricGE36.0036.2535.6535.8221.1M
AppleAAPL71.1172.6071.0471.3818.9M
Verizon CommunicationsVZ30.4530.6430.2430.5217.5M
HP Inc.HPQ28.8129.1728.7528.8716.6M
ExxonMobilXOM58.2258.5957.6357.7015.6M
JPMorgan ChaseJPM39.7139.9139.4939.6015.6M
Bristol-Myers SquibbBMY22.6323.0022.4722.4913.7M
Abbott LaboratoriesABT41.0041.0040.2040.4313.6M
UnitedHealth GroupUNH62.7563.1561.0361.8512.2M
AltriaMO76.5577.4876.5276.5811.4M
ComcastCMCSA26.7626.9826.6026.6310.9M
Johnson & JohnsonJNJ61.5562.0061.1061.1910.6M
AT&T Inc.T24.7624.9624.7024.8310.4M
ChevronCVX57.6957.8756.6956.759.57M
Wal-Mart StoresWMT49.1249.7448.9048.969.46M
AmazonAMZN48.9950.0048.3248.378.31M
AmgenAMGN79.3079.4077.5477.638.15M
Coca-ColaKO41.1141.7641.1141.427.08M
Procter & GamblePG58.1458.8457.7658.557.05M
Walt Disney & Co.DIS24.3224.8524.3224.546.92M
Home DepotHD42.3042.4541.6041.825.65M
SchlumbergerSLB99.92100.2197.6897.954.99M
International Business MachinesIBM83.2383.6082.6582.764.99M
McDonald'sMCD34.6634.9334.0734.103.8M
BoeingBA70.7570.7569.6069.973.69M
Wells Fargo & Co.WFC63.7564.2163.5363.653.58M
Gilead SciencesGILD51.3151.7050.1350.583.49M
United TechnologiesUTX57.7857.9457.0857.143.21M
PepsicoPEP59.4559.6659.3159.542.74M
3MMMM76.9077.7576.8577.572.73M
Union PacificUNP77.4177.4576.8877.041.14M
Berkshire HathawayBRK.B2966.002972.002954.002954.006.4K
Exchange Rates of December 19, 2005
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 115.960 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.167 CAD1 CAD = 0.857 USD
US DollarSwiss Franc1 USD = 1.292 CHF1 CHF = 0.774 USD
US DollarChinese Yuan1 USD = 8.073 CNY1 CNY = 0.124 USD
EuroJapanese Yen1 EUR = 139.220 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.681 GBP1 GBP = 1.468 EUR
EuroAustralian Dollar1 EUR = 1.622 AUD1 AUD = 0.617 EUR
EuroCanadian Dollar1 EUR = 1.402 CAD1 CAD = 0.713 EUR
EuroSwiss Franc1 EUR = 1.551 CHF1 CHF = 0.645 EUR
Pound SterlingAustralian Dollar1 GBP = 2.380 AUD1 AUD = 0.420 GBP
Pound SterlingCanadian Dollar1 GBP = 2.057 CAD1 CAD = 0.486 GBP
Pound SterlingSwiss Franc1 GBP = 2.278 CHF1 CHF = 0.439 GBP
Australian DollarCanadian Dollar1 AUD = 0.864 CAD1 CAD = 1.157 AUD
Australian DollarSwiss Franc1 AUD = 0.956 CHF1 CHF = 1.046 AUD

See what else happened on December 19, 2005