Financial news on December 19, 2013

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
FacebookFB54,3355,1953,9555,0589.8M
Oracle Corp.ORCL35,5236,9635,5036,6062.9M
General ElectricGE27,1727,4026,8327,3250.7M
Cisco SystemsCSCO21,0721,0820,7721,0736.7M
MicrosoftMSFT36,5136,5536,0836,2534.2M
PfizerPFE30,7831,0130,6130,7132.7M
IntelINTC25,1225,2424,8925,1431.9M
General MotorsGM41,1441,2740,0840,3025.2M
AT&T Inc.T34,2934,4734,1334,4520M
Wells Fargo & Co.WFC44,6245,2044,5045,0217.7M
JPMorgan ChaseJPM57,1057,5456,8257,2316.8M
HP Inc.HPQ27,5528,2327,5128,0415.9M
Coca-ColaKO39,9740,1039,5639,8614.8M
ExxonMobilXOM99,5099,6099,0099,4312.9M
Bristol-Myers SquibbBMY53,4754,4952,9253,8411.9M
AppleAAPL549,50550,00543,73544,4611.4M
ComcastCMCSA50,2450,8149,9850,7810.9M
Verizon CommunicationsVZ48,1848,6548,0248,4310.2M
Gilead SciencesGILD73,0374,8873,0073,4310M
AltriaMO38,0538,2537,9038,228.96M
MerckMRK48,7548,9548,5348,798.76M
Abbott LaboratoriesABT38,0838,2337,7838,037.76M
Johnson & JohnsonJNJ92,4092,4091,4291,987.34M
ConocoPhillipsCOP68,9169,3868,7269,086.96M
Walt Disney & Co.DIS72,1473,0872,1072,976.77M
Home DepotHD80,0880,4779,6479,956.62M
ChevronCVX121,57123,40121,06123,226.54M
Procter & GamblePG81,9882,2981,5181,906.44M
SchlumbergerSLB87,0487,0885,6586,476.37M
Wal-Mart StoresWMT77,6777,8377,2077,245.96M
International Business MachinesIBM177,88180,54177,88180,225.93M
McDonald'sMCD95,8896,3094,9395,145.48M
UnitedHealth GroupUNH72,1772,5371,6772,394.36M
3MMMM135,06136,52134,73136,414.08M
PepsicoPEP81,2881,7981,0281,664.08M
Berkshire HathawayBRK.B115,84116,61115,66116,363.49M
VisaV214,93217,87214,54216,083.35M
AlphabetGOOGL1080,771091,991079,081086,223.33M
BoeingBA135,00136,23133,94135,173.18M
United TechnologiesUTX109,63109,99109,19109,502.93M
AmgenAMGN112,55112,69110,92112,602.8M
AmazonAMZN394,27397,29392,60395,192.43M
Union PacificUNP162,97164,32162,41164,191.88M
Exchange Rates of December 19, 2013
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 104,230 JPY1 JPY = 0,010 USD
US DollarCanadian Dollar1 USD = 1,066 CAD1 CAD = 0,938 USD
US DollarSwiss Franc1 USD = 0,898 CHF1 CHF = 1,114 USD
US DollarChinese Yuan1 USD = 6,071 CNY1 CNY = 0,165 USD
EuroJapanese Yen1 EUR = 142,390 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,834 GBP1 GBP = 1,199 EUR
EuroAustralian Dollar1 EUR = 1,540 AUD1 AUD = 0,649 EUR
EuroCanadian Dollar1 EUR = 1,457 CAD1 CAD = 0,686 EUR
EuroSwiss Franc1 EUR = 1,226 CHF1 CHF = 0,815 EUR
EuroChinese Yuan1 EUR = 8,291 CNY1 CNY = 0,121 EUR
Japanese YenPound Sterling1 JPY = 0,586 GBP1 GBP = 1,708 JPY
Japanese YenAustralian Dollar1 JPY = 1,081 AUD1 AUD = 0,925 JPY
Japanese YenCanadian Dollar1 JPY = 1,022 CAD1 CAD = 0,978 JPY
Japanese YenSwiss Franc1 JPY = 0,861 CHF1 CHF = 1,161 JPY
Pound SterlingAustralian Dollar1 GBP = 1,846 AUD1 AUD = 0,542 GBP
Pound SterlingCanadian Dollar1 GBP = 1,746 CAD1 CAD = 0,573 GBP
Pound SterlingSwiss Franc1 GBP = 1,470 CHF1 CHF = 0,681 GBP
Pound SterlingChinese Yuan1 GBP = 9,940 CNY1 CNY = 0,101 GBP
Australian DollarCanadian Dollar1 AUD = 0,945 CAD1 CAD = 1,058 AUD
Australian DollarSwiss Franc1 AUD = 0,796 CHF1 CHF = 1,256 AUD
Australian DollarChinese Yuan1 AUD = 5,377 CNY1 CNY = 0,186 AUD
Canadian DollarSwiss Franc1 CAD = 0,842 CHF1 CHF = 1,188 CAD
Canadian DollarChinese Yuan1 CAD = 5,691 CNY1 CNY = 0,176 CAD
Swiss FrancChinese Yuan1 CHF = 6,757 CNY1 CNY = 0,148 CHF

See what else happened on December 19, 2013