Financial news on December 19th, 2013
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| FB | 54.33 | 55.19 | 53.95 | 55.05 | 89.8M | |
| Oracle Corp. | ORCL | 35.52 | 36.96 | 35.50 | 36.60 | 62.9M |
| General Electric | GE | 27.17 | 27.40 | 26.83 | 27.32 | 50.7M |
| Cisco Systems | CSCO | 21.07 | 21.08 | 20.77 | 21.07 | 36.7M |
| Microsoft | MSFT | 36.51 | 36.55 | 36.08 | 36.25 | 34.2M |
| Pfizer | PFE | 30.78 | 31.01 | 30.61 | 30.71 | 32.7M |
| Intel | INTC | 25.12 | 25.24 | 24.89 | 25.14 | 31.9M |
| General Motors | GM | 41.14 | 41.27 | 40.08 | 40.30 | 25.2M |
| AT&T Inc. | T | 34.29 | 34.47 | 34.13 | 34.45 | 20M |
| Wells Fargo & Co. | WFC | 44.62 | 45.20 | 44.50 | 45.02 | 17.7M |
| JPMorgan Chase | JPM | 57.10 | 57.54 | 56.82 | 57.23 | 16.8M |
| HP Inc. | HPQ | 27.55 | 28.23 | 27.51 | 28.04 | 15.9M |
| Coca-Cola | KO | 39.97 | 40.10 | 39.56 | 39.86 | 14.8M |
| ExxonMobil | XOM | 99.50 | 99.60 | 99.00 | 99.43 | 12.9M |
| Bristol-Myers Squibb | BMY | 53.47 | 54.49 | 52.92 | 53.84 | 11.9M |
| Apple | AAPL | 549.50 | 550.00 | 543.73 | 544.46 | 11.4M |
| Comcast | CMCSA | 50.24 | 50.81 | 49.98 | 50.78 | 10.9M |
| Verizon Communications | VZ | 48.18 | 48.65 | 48.02 | 48.43 | 10.2M |
| Gilead Sciences | GILD | 73.03 | 74.88 | 73.00 | 73.43 | 10M |
| Altria | MO | 38.05 | 38.25 | 37.90 | 38.22 | 8.96M |
| Merck | MRK | 48.75 | 48.95 | 48.53 | 48.79 | 8.76M |
| Abbott Laboratories | ABT | 38.08 | 38.23 | 37.78 | 38.03 | 7.76M |
| Johnson & Johnson | JNJ | 92.40 | 92.40 | 91.42 | 91.98 | 7.34M |
| ConocoPhillips | COP | 68.91 | 69.38 | 68.72 | 69.08 | 6.96M |
| Walt Disney & Co. | DIS | 72.14 | 73.08 | 72.10 | 72.97 | 6.77M |
| Home Depot | HD | 80.08 | 80.47 | 79.64 | 79.95 | 6.62M |
| Chevron | CVX | 121.57 | 123.40 | 121.06 | 123.22 | 6.54M |
| Procter & Gamble | PG | 81.98 | 82.29 | 81.51 | 81.90 | 6.44M |
| Schlumberger | SLB | 87.04 | 87.08 | 85.65 | 86.47 | 6.37M |
| Wal-Mart Stores | WMT | 77.67 | 77.83 | 77.20 | 77.24 | 5.96M |
| International Business Machines | IBM | 177.88 | 180.54 | 177.88 | 180.22 | 5.93M |
| McDonald's | MCD | 95.88 | 96.30 | 94.93 | 95.14 | 5.48M |
| UnitedHealth Group | UNH | 72.17 | 72.53 | 71.67 | 72.39 | 4.36M |
| 3M | MMM | 135.06 | 136.52 | 134.73 | 136.41 | 4.08M |
| Pepsico | PEP | 81.28 | 81.79 | 81.02 | 81.66 | 4.08M |
| Berkshire Hathaway | BRK.B | 115.84 | 116.61 | 115.66 | 116.36 | 3.49M |
| Visa | V | 214.93 | 217.87 | 214.54 | 216.08 | 3.35M |
| Alphabet | GOOGL | 1080.77 | 1091.99 | 1079.08 | 1086.22 | 3.33M |
| Boeing | BA | 135.00 | 136.23 | 133.94 | 135.17 | 3.18M |
| United Technologies | UTX | 109.63 | 109.99 | 109.19 | 109.50 | 2.93M |
| Amgen | AMGN | 112.55 | 112.69 | 110.92 | 112.60 | 2.8M |
| Amazon | AMZN | 394.27 | 397.29 | 392.60 | 395.19 | 2.43M |
| Union Pacific | UNP | 162.97 | 164.32 | 162.41 | 164.19 | 1.88M |
Exchange Rates of December 19th, 2013
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 104.230 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.066 CAD | 1 CAD = 0.938 USD |
| US Dollar | Swiss Franc | 1 USD = 0.898 CHF | 1 CHF = 1.114 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.071 CNY | 1 CNY = 0.165 USD |
| Euro | Japanese Yen | 1 EUR = 142.390 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.834 GBP | 1 GBP = 1.199 EUR |
| Euro | Australian Dollar | 1 EUR = 1.540 AUD | 1 AUD = 0.649 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.457 CAD | 1 CAD = 0.686 EUR |
| Euro | Swiss Franc | 1 EUR = 1.226 CHF | 1 CHF = 0.815 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.291 CNY | 1 CNY = 0.121 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.586 GBP | 1 GBP = 1.708 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.081 AUD | 1 AUD = 0.925 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.022 CAD | 1 CAD = 0.978 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.861 CHF | 1 CHF = 1.161 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.846 AUD | 1 AUD = 0.542 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.746 CAD | 1 CAD = 0.573 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.470 CHF | 1 CHF = 0.681 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.940 CNY | 1 CNY = 0.101 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.945 CAD | 1 CAD = 1.058 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.796 CHF | 1 CHF = 1.256 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.377 CNY | 1 CNY = 0.186 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.842 CHF | 1 CHF = 1.188 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.691 CNY | 1 CNY = 0.176 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.757 CNY | 1 CNY = 0.148 CHF |
See what else happened on December 19th, 2013