Financial news on December 19, 2013

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Facebook FB 54.33 55.19 53.95 55.05 89.8M
Oracle Corp. ORCL 35.52 36.96 35.50 36.60 62.9M
General Electric GE 27.17 27.40 26.83 27.32 50.7M
Cisco Systems CSCO 21.07 21.08 20.77 21.07 36.7M
Microsoft MSFT 36.51 36.55 36.08 36.25 34.2M
Pfizer PFE 30.78 31.01 30.61 30.71 32.7M
Intel INTC 25.12 25.24 24.89 25.14 31.9M
General Motors GM 41.14 41.27 40.08 40.30 25.2M
AT&T Inc. T 34.29 34.47 34.13 34.45 20M
Wells Fargo & Co. WFC 44.62 45.20 44.50 45.02 17.7M
JPMorgan Chase JPM 57.10 57.54 56.82 57.23 16.8M
HP Inc. HPQ 27.55 28.23 27.51 28.04 15.9M
Coca-Cola KO 39.97 40.10 39.56 39.86 14.8M
ExxonMobil XOM 99.50 99.60 99.00 99.43 12.9M
Bristol-Myers Squibb BMY 53.47 54.49 52.92 53.84 11.9M
Apple AAPL 549.50 550.00 543.73 544.46 11.4M
Comcast CMCSA 50.24 50.81 49.98 50.78 10.9M
Verizon Communications VZ 48.18 48.65 48.02 48.43 10.2M
Gilead Sciences GILD 73.03 74.88 73.00 73.43 10M
Altria MO 38.05 38.25 37.90 38.22 8.96M
Merck MRK 48.75 48.95 48.53 48.79 8.76M
Abbott Laboratories ABT 38.08 38.23 37.78 38.03 7.76M
Johnson & Johnson JNJ 92.40 92.40 91.42 91.98 7.34M
ConocoPhillips COP 68.91 69.38 68.72 69.08 6.96M
Walt Disney & Co. DIS 72.14 73.08 72.10 72.97 6.77M
Home Depot HD 80.08 80.47 79.64 79.95 6.62M
Chevron CVX 121.57 123.40 121.06 123.22 6.54M
Procter & Gamble PG 81.98 82.29 81.51 81.90 6.44M
Schlumberger SLB 87.04 87.08 85.65 86.47 6.37M
Wal-Mart Stores WMT 77.67 77.83 77.20 77.24 5.96M
International Business Machines IBM 177.88 180.54 177.88 180.22 5.93M
McDonald's MCD 95.88 96.30 94.93 95.14 5.48M
UnitedHealth Group UNH 72.17 72.53 71.67 72.39 4.36M
3M MMM 135.06 136.52 134.73 136.41 4.08M
Pepsico PEP 81.28 81.79 81.02 81.66 4.08M
Berkshire Hathaway BRK.B 115.84 116.61 115.66 116.36 3.49M
Visa V 214.93 217.87 214.54 216.08 3.35M
Alphabet GOOGL 1080.77 1091.99 1079.08 1086.22 3.33M
Boeing BA 135.00 136.23 133.94 135.17 3.18M
United Technologies UTX 109.63 109.99 109.19 109.50 2.93M
Amgen AMGN 112.55 112.69 110.92 112.60 2.8M
Amazon AMZN 394.27 397.29 392.60 395.19 2.43M
Union Pacific UNP 162.97 164.32 162.41 164.19 1.88M
Exchange Rates of December 19, 2013
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 104.230 JPY 1 JPY = 0.010 USD
US Dollar Canadian Dollar 1 USD = 1.066 CAD 1 CAD = 0.938 USD
US Dollar Swiss Franc 1 USD = 0.898 CHF 1 CHF = 1.114 USD
US Dollar Chinese Yuan 1 USD = 6.071 CNY 1 CNY = 0.165 USD
Euro Japanese Yen 1 EUR = 142.390 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.834 GBP 1 GBP = 1.199 EUR
Euro Australian Dollar 1 EUR = 1.540 AUD 1 AUD = 0.649 EUR
Euro Canadian Dollar 1 EUR = 1.457 CAD 1 CAD = 0.686 EUR
Euro Swiss Franc 1 EUR = 1.226 CHF 1 CHF = 0.815 EUR
Euro Chinese Yuan 1 EUR = 8.291 CNY 1 CNY = 0.121 EUR
Japanese Yen Pound Sterling 1 JPY = 0.586 GBP 1 GBP = 1.708 JPY
Japanese Yen Australian Dollar 1 JPY = 1.081 AUD 1 AUD = 0.925 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.022 CAD 1 CAD = 0.978 JPY
Japanese Yen Swiss Franc 1 JPY = 0.861 CHF 1 CHF = 1.161 JPY
Pound Sterling Australian Dollar 1 GBP = 1.846 AUD 1 AUD = 0.542 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.746 CAD 1 CAD = 0.573 GBP
Pound Sterling Swiss Franc 1 GBP = 1.470 CHF 1 CHF = 0.681 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.940 CNY 1 CNY = 0.101 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.945 CAD 1 CAD = 1.058 AUD
Australian Dollar Swiss Franc 1 AUD = 0.796 CHF 1 CHF = 1.256 AUD
Australian Dollar Chinese Yuan 1 AUD = 5.377 CNY 1 CNY = 0.186 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.842 CHF 1 CHF = 1.188 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.691 CNY 1 CNY = 0.176 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.757 CNY 1 CNY = 0.148 CHF

See what else happened on December 19, 2013