Financial news on February 19, 1999

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 147.44 149.25 145.75 147.75 18.3M
Amazon AMZN 94.75 102.50 91.00 101.90 13.5M
Intel INTC 128.40 130.60 127.40 128.10 12.6M
Cisco Systems CSCO 96.75 97.88 95.63 97.13 11M
Oracle Corp. ORCL 51.44 54.25 50.88 54.19 8.66M
Altria MO 39.38 40.44 39.31 39.94 8.4M
Home Depot HD 58.56 61.69 58.44 60.50 5.8M
Abbott Laboratories ABT 45.44 46.63 45.19 46.00 5.43M
Pepsico PEP 37.44 39.69 37.38 39.19 5.28M
Coca-Cola KO 64.50 65.88 64.06 65.75 4.96M
Merck MRK 77.81 79.50 77.13 79.00 4.48M
General Electric GE 100.44 101.44 99.87 100.37 4.36M
International Business Machines IBM 174.38 174.75 171.00 171.63 3.7M
HP Inc. HPQ 67.88 69.50 67.50 68.31 3.46M
JPMorgan Chase JPM 76.06 77.69 76.00 76.06 3.37M
Apple AAPL 36.25 37.69 36.19 37.19 3.23M
Walt Disney & Co. DIS 34.25 34.50 34.00 34.13 3.22M
McDonald's MCD 83.00 85.63 82.94 85.56 3.21M
ExxonMobil XOM 68.00 68.94 67.75 68.50 2.96M
AT&T Inc. T 51.50 52.50 50.81 51.69 2.95M
Wells Fargo & Co. WFC 37.00 37.00 36.56 36.63 2.87M
Wal-Mart Stores WMT 85.50 85.50 84.56 84.75 2.82M
Pfizer PFE 128.90 129.90 127.80 128.30 2.8M
Verizon Communications VZ 58.44 58.88 57.25 57.44 2.5M
Boeing BA 36.00 36.06 35.56 35.69 2.24M
Procter & Gamble PG 90.13 91.81 90.13 91.81 2.17M
ConocoPhillips COP 39.75 39.81 37.88 37.88 1.99M
Johnson & Johnson JNJ 86.44 86.88 85.75 86.63 1.86M
UnitedHealth Group UNH 47.88 48.25 47.00 47.00 1.75M
Schlumberger SLB 49.81 49.81 49.13 49.19 1.6M
Bristol-Myers Squibb BMY 125.10 126.10 124.30 125.90 1.51M
Amgen AMGN 124.90 124.90 122.50 124.10 1.49M
Chevron CVX 77.00 77.94 76.50 76.94 1.39M
United Technologies UTX 123.10 125.80 121.70 125.40 970K
3M MMM 76.19 76.94 75.44 76.75 961K
Comcast CMCSA 67.94 68.50 66.50 67.25 782K
Union Pacific UNP 48.50 48.69 48.13 48.38 716K
Gilead Sciences GILD 38.38 39.38 36.63 37.00 153K
Berkshire Hathaway BRK.B 2392.00 2409.00 2382.00 2405.00 12.7K

See what else happened on February 19, 1999