Financial news on February 19, 1999

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT147.44149.25145.75147.7518.3M
AmazonAMZN94.75102.5091.00101.9013.5M
IntelINTC128.40130.60127.40128.1012.6M
Cisco SystemsCSCO96.7597.8895.6397.1311M
Oracle Corp.ORCL51.4454.2550.8854.198.66M
AltriaMO39.3840.4439.3139.948.4M
Home DepotHD58.5661.6958.4460.505.8M
Abbott LaboratoriesABT45.4446.6345.1946.005.43M
PepsicoPEP37.4439.6937.3839.195.28M
Coca-ColaKO64.5065.8864.0665.754.96M
MerckMRK77.8179.5077.1379.004.48M
General ElectricGE100.44101.4499.87100.374.36M
International Business MachinesIBM174.38174.75171.00171.633.7M
HP Inc.HPQ67.8869.5067.5068.313.46M
JPMorgan ChaseJPM76.0677.6976.0076.063.37M
AppleAAPL36.2537.6936.1937.193.23M
Walt Disney & Co.DIS34.2534.5034.0034.133.22M
McDonald'sMCD83.0085.6382.9485.563.21M
ExxonMobilXOM68.0068.9467.7568.502.96M
AT&T Inc.T51.5052.5050.8151.692.95M
Wells Fargo & Co.WFC37.0037.0036.5636.632.87M
Wal-Mart StoresWMT85.5085.5084.5684.752.82M
PfizerPFE128.90129.90127.80128.302.8M
Verizon CommunicationsVZ58.4458.8857.2557.442.5M
BoeingBA36.0036.0635.5635.692.24M
Procter & GamblePG90.1391.8190.1391.812.17M
ConocoPhillipsCOP39.7539.8137.8837.881.99M
Johnson & JohnsonJNJ86.4486.8885.7586.631.86M
UnitedHealth GroupUNH47.8848.2547.0047.001.75M
SchlumbergerSLB49.8149.8149.1349.191.6M
Bristol-Myers SquibbBMY125.10126.10124.30125.901.51M
AmgenAMGN124.90124.90122.50124.101.49M
ChevronCVX77.0077.9476.5076.941.39M
United TechnologiesUTX123.10125.80121.70125.40970K
3MMMM76.1976.9475.4476.75961K
ComcastCMCSA67.9468.5066.5067.25782K
Union PacificUNP48.5048.6948.1348.38716K
Gilead SciencesGILD38.3839.3836.6337.00153K
Berkshire HathawayBRK.B2392.002409.002382.002405.0012.7K

See what else happened on February 19, 1999