Financial news on February 19th, 1999
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 147.44 | 149.25 | 145.75 | 147.75 | 18.3M |
| Amazon | AMZN | 94.75 | 102.50 | 91.00 | 101.90 | 13.5M |
| Intel | INTC | 128.40 | 130.60 | 127.40 | 128.10 | 12.6M |
| Cisco Systems | CSCO | 96.75 | 97.88 | 95.63 | 97.13 | 11M |
| Oracle Corp. | ORCL | 51.44 | 54.25 | 50.88 | 54.19 | 8.66M |
| Altria | MO | 39.38 | 40.44 | 39.31 | 39.94 | 8.4M |
| Home Depot | HD | 58.56 | 61.69 | 58.44 | 60.50 | 5.8M |
| Abbott Laboratories | ABT | 45.44 | 46.63 | 45.19 | 46.00 | 5.43M |
| Pepsico | PEP | 37.44 | 39.69 | 37.38 | 39.19 | 5.28M |
| Coca-Cola | KO | 64.50 | 65.88 | 64.06 | 65.75 | 4.96M |
| Merck | MRK | 77.81 | 79.50 | 77.13 | 79.00 | 4.48M |
| General Electric | GE | 100.44 | 101.44 | 99.87 | 100.37 | 4.36M |
| International Business Machines | IBM | 174.38 | 174.75 | 171.00 | 171.63 | 3.7M |
| HP Inc. | HPQ | 67.88 | 69.50 | 67.50 | 68.31 | 3.46M |
| JPMorgan Chase | JPM | 76.06 | 77.69 | 76.00 | 76.06 | 3.37M |
| Apple | AAPL | 36.25 | 37.69 | 36.19 | 37.19 | 3.23M |
| Walt Disney & Co. | DIS | 34.25 | 34.50 | 34.00 | 34.13 | 3.22M |
| McDonald's | MCD | 83.00 | 85.63 | 82.94 | 85.56 | 3.21M |
| ExxonMobil | XOM | 68.00 | 68.94 | 67.75 | 68.50 | 2.96M |
| AT&T Inc. | T | 51.50 | 52.50 | 50.81 | 51.69 | 2.95M |
| Wells Fargo & Co. | WFC | 37.00 | 37.00 | 36.56 | 36.63 | 2.87M |
| Wal-Mart Stores | WMT | 85.50 | 85.50 | 84.56 | 84.75 | 2.82M |
| Pfizer | PFE | 128.90 | 129.90 | 127.80 | 128.30 | 2.8M |
| Verizon Communications | VZ | 58.44 | 58.88 | 57.25 | 57.44 | 2.5M |
| Boeing | BA | 36.00 | 36.06 | 35.56 | 35.69 | 2.24M |
| Procter & Gamble | PG | 90.13 | 91.81 | 90.13 | 91.81 | 2.17M |
| ConocoPhillips | COP | 39.75 | 39.81 | 37.88 | 37.88 | 1.99M |
| Johnson & Johnson | JNJ | 86.44 | 86.88 | 85.75 | 86.63 | 1.86M |
| UnitedHealth Group | UNH | 47.88 | 48.25 | 47.00 | 47.00 | 1.75M |
| Schlumberger | SLB | 49.81 | 49.81 | 49.13 | 49.19 | 1.6M |
| Bristol-Myers Squibb | BMY | 125.10 | 126.10 | 124.30 | 125.90 | 1.51M |
| Amgen | AMGN | 124.90 | 124.90 | 122.50 | 124.10 | 1.49M |
| Chevron | CVX | 77.00 | 77.94 | 76.50 | 76.94 | 1.39M |
| United Technologies | UTX | 123.10 | 125.80 | 121.70 | 125.40 | 970K |
| 3M | MMM | 76.19 | 76.94 | 75.44 | 76.75 | 961K |
| Comcast | CMCSA | 67.94 | 68.50 | 66.50 | 67.25 | 782K |
| Union Pacific | UNP | 48.50 | 48.69 | 48.13 | 48.38 | 716K |
| Gilead Sciences | GILD | 38.38 | 39.38 | 36.63 | 37.00 | 153K |
| Berkshire Hathaway | BRK.B | 2392.00 | 2409.00 | 2382.00 | 2405.00 | 12.7K |
See what else happened on February 19th, 1999