Financial news on February 19th, 1999

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT147,44149,25145,75147,7518.3M
AmazonAMZN94,75102,5091,00101,9013.5M
IntelINTC128,40130,60127,40128,1012.6M
Cisco SystemsCSCO96,7597,8895,6397,1311M
Oracle Corp.ORCL51,4454,2550,8854,198.66M
AltriaMO39,3840,4439,3139,948.4M
Home DepotHD58,5661,6958,4460,505.8M
Abbott LaboratoriesABT45,4446,6345,1946,005.43M
PepsicoPEP37,4439,6937,3839,195.28M
Coca-ColaKO64,5065,8864,0665,754.96M
MerckMRK77,8179,5077,1379,004.48M
General ElectricGE100,44101,4499,87100,374.36M
International Business MachinesIBM174,38174,75171,00171,633.7M
HP Inc.HPQ67,8869,5067,5068,313.46M
JPMorgan ChaseJPM76,0677,6976,0076,063.37M
AppleAAPL36,2537,6936,1937,193.23M
Walt Disney & Co.DIS34,2534,5034,0034,133.22M
McDonald'sMCD83,0085,6382,9485,563.21M
ExxonMobilXOM68,0068,9467,7568,502.96M
AT&T Inc.T51,5052,5050,8151,692.95M
Wells Fargo & Co.WFC37,0037,0036,5636,632.87M
Wal-Mart StoresWMT85,5085,5084,5684,752.82M
PfizerPFE128,90129,90127,80128,302.8M
Verizon CommunicationsVZ58,4458,8857,2557,442.5M
BoeingBA36,0036,0635,5635,692.24M
Procter & GamblePG90,1391,8190,1391,812.17M
ConocoPhillipsCOP39,7539,8137,8837,881.99M
Johnson & JohnsonJNJ86,4486,8885,7586,631.86M
UnitedHealth GroupUNH47,8848,2547,0047,001.75M
SchlumbergerSLB49,8149,8149,1349,191.6M
Bristol-Myers SquibbBMY125,10126,10124,30125,901.51M
AmgenAMGN124,90124,90122,50124,101.49M
ChevronCVX77,0077,9476,5076,941.39M
United TechnologiesUTX123,10125,80121,70125,40970K
3MMMM76,1976,9475,4476,75961K
ComcastCMCSA67,9468,5066,5067,25782K
Union PacificUNP48,5048,6948,1348,38716K
Gilead SciencesGILD38,3839,3836,6337,00153K
Berkshire HathawayBRK.B2392,002409,002382,002405,0012.7K

See what else happened on February 19th, 1999