Financial news on February 19th, 2013
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| FB | 28.23 | 29.08 | 28.12 | 28.93 | 49.4M | |
| Cisco Systems | CSCO | 21.01 | 21.48 | 20.95 | 21.46 | 45.6M |
| General Electric | GE | 23.42 | 23.75 | 23.41 | 23.75 | 41.2M |
| Microsoft | MSFT | 27.88 | 28.09 | 27.80 | 28.05 | 38.8M |
| Intel | INTC | 21.18 | 21.21 | 21.06 | 21.09 | 31.1M |
| Pfizer | PFE | 27.40 | 27.71 | 27.38 | 27.71 | 28.4M |
| Wells Fargo & Co. | WFC | 35.17 | 35.27 | 35.08 | 35.14 | 25.4M |
| JPMorgan Chase | JPM | 49.12 | 49.68 | 49.12 | 49.45 | 20.4M |
| HP Inc. | HPQ | 16.85 | 17.15 | 16.75 | 16.89 | 17.4M |
| Comcast | CMCSA | 41.27 | 41.57 | 41.20 | 41.45 | 17.1M |
| AT&T Inc. | T | 35.37 | 35.69 | 35.37 | 35.67 | 16.9M |
| Oracle Corp. | ORCL | 34.93 | 35.41 | 34.82 | 35.40 | 16.4M |
| Apple | AAPL | 461.10 | 462.73 | 453.85 | 459.99 | 15.6M |
| Coca-Cola | KO | 37.51 | 37.77 | 37.46 | 37.67 | 14.9M |
| Wal-Mart Stores | WMT | 69.19 | 69.45 | 68.54 | 68.76 | 14.7M |
| UnitedHealth Group | UNH | 54.20 | 56.88 | 54.04 | 56.66 | 14.6M |
| Merck | MRK | 41.60 | 42.22 | 41.58 | 42.22 | 13.3M |
| ExxonMobil | XOM | 88.54 | 89.41 | 88.38 | 89.32 | 12.2M |
| Procter & Gamble | PG | 76.56 | 77.77 | 76.49 | 77.38 | 11.8M |
| Gilead Sciences | GILD | 42.25 | 43.04 | 42.06 | 42.28 | 11.5M |
| Pepsico | PEP | 73.75 | 75.59 | 73.48 | 75.50 | 10.8M |
| Johnson & Johnson | JNJ | 76.03 | 77.00 | 75.96 | 76.96 | 9.75M |
| Verizon Communications | VZ | 44.26 | 44.71 | 44.26 | 44.50 | 9.64M |
| Abbott Laboratories | ABT | 35.18 | 35.29 | 34.75 | 34.82 | 9.58M |
| ConocoPhillips | COP | 57.64 | 58.61 | 57.52 | 58.60 | 8.12M |
| Walt Disney & Co. | DIS | 55.58 | 55.95 | 55.57 | 55.73 | 7.78M |
| Altria | MO | 34.50 | 34.78 | 34.44 | 34.77 | 7.19M |
| General Motors | GM | 27.69 | 27.80 | 27.46 | 27.68 | 7.09M |
| Amgen | AMGN | 83.51 | 84.27 | 82.92 | 84.13 | 5.94M |
| Alphabet | GOOGL | 795.99 | 807.00 | 795.28 | 806.85 | 5.86M |
| Bristol-Myers Squibb | BMY | 36.58 | 36.98 | 36.58 | 36.94 | 5.52M |
| Home Depot | HD | 67.63 | 67.92 | 66.95 | 67.55 | 5.46M |
| Schlumberger | SLB | 80.09 | 80.55 | 79.57 | 79.99 | 5.1M |
| Chevron | CVX | 115.19 | 116.26 | 115.19 | 115.92 | 5.02M |
| United Technologies | UTX | 91.03 | 91.51 | 90.63 | 91.02 | 4.42M |
| McDonald's | MCD | 94.14 | 94.49 | 93.77 | 93.85 | 4.4M |
| Berkshire Hathaway | BRK.B | 99.98 | 101.08 | 99.70 | 101.02 | 4.29M |
| Boeing | BA | 74.99 | 75.19 | 74.27 | 74.65 | 3.88M |
| Visa | V | 158.01 | 158.79 | 156.66 | 157.61 | 3.3M |
| International Business Machines | IBM | 200.60 | 201.89 | 200.22 | 200.32 | 3M |
| 3M | MMM | 103.42 | 104.39 | 103.32 | 104.18 | 2.99M |
| Amazon | AMZN | 265.91 | 270.11 | 264.50 | 269.75 | 2.85M |
| Union Pacific | UNP | 137.32 | 137.63 | 136.12 | 137.53 | 2.18M |
Exchange Rates of February 19th, 2013
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 93.560 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.011 CAD | 1 CAD = 0.989 USD |
| US Dollar | Swiss Franc | 1 USD = 0.922 CHF | 1 CHF = 1.084 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.244 CNY | 1 CNY = 0.160 USD |
| Euro | Japanese Yen | 1 EUR = 125.260 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.868 GBP | 1 GBP = 1.152 EUR |
| Euro | Australian Dollar | 1 EUR = 1.293 AUD | 1 AUD = 0.774 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.354 CAD | 1 CAD = 0.739 EUR |
| Euro | Swiss Franc | 1 EUR = 1.235 CHF | 1 CHF = 0.810 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.367 CNY | 1 CNY = 0.120 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.693 GBP | 1 GBP = 1.444 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.031 AUD | 1 AUD = 0.970 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.081 CAD | 1 CAD = 0.925 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.986 CHF | 1 CHF = 1.014 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.489 AUD | 1 AUD = 0.672 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.560 CAD | 1 CAD = 0.641 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.423 CHF | 1 CHF = 0.703 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.638 CNY | 1 CNY = 0.104 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.047 CAD | 1 CAD = 0.955 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.955 CHF | 1 CHF = 1.047 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.471 CNY | 1 CNY = 0.155 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.912 CHF | 1 CHF = 1.097 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.176 CNY | 1 CNY = 0.162 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.773 CNY | 1 CNY = 0.148 CHF |
See what else happened on February 19th, 2013