Financial news on February 19, 2013

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
FacebookFB28.2329.0828.1228.9349.4M
Cisco SystemsCSCO21.0121.4820.9521.4645.6M
General ElectricGE23.4223.7523.4123.7541.2M
MicrosoftMSFT27.8828.0927.8028.0538.8M
IntelINTC21.1821.2121.0621.0931.1M
PfizerPFE27.4027.7127.3827.7128.4M
Wells Fargo & Co.WFC35.1735.2735.0835.1425.4M
JPMorgan ChaseJPM49.1249.6849.1249.4520.4M
HP Inc.HPQ16.8517.1516.7516.8917.4M
ComcastCMCSA41.2741.5741.2041.4517.1M
AT&T Inc.T35.3735.6935.3735.6716.9M
Oracle Corp.ORCL34.9335.4134.8235.4016.4M
AppleAAPL461.10462.73453.85459.9915.6M
Coca-ColaKO37.5137.7737.4637.6714.9M
Wal-Mart StoresWMT69.1969.4568.5468.7614.7M
UnitedHealth GroupUNH54.2056.8854.0456.6614.6M
MerckMRK41.6042.2241.5842.2213.3M
ExxonMobilXOM88.5489.4188.3889.3212.2M
Procter & GamblePG76.5677.7776.4977.3811.8M
Gilead SciencesGILD42.2543.0442.0642.2811.5M
PepsicoPEP73.7575.5973.4875.5010.8M
Johnson & JohnsonJNJ76.0377.0075.9676.969.75M
Verizon CommunicationsVZ44.2644.7144.2644.509.64M
Abbott LaboratoriesABT35.1835.2934.7534.829.58M
ConocoPhillipsCOP57.6458.6157.5258.608.12M
Walt Disney & Co.DIS55.5855.9555.5755.737.78M
AltriaMO34.5034.7834.4434.777.19M
General MotorsGM27.6927.8027.4627.687.09M
AmgenAMGN83.5184.2782.9284.135.94M
AlphabetGOOGL795.99807.00795.28806.855.86M
Bristol-Myers SquibbBMY36.5836.9836.5836.945.52M
Home DepotHD67.6367.9266.9567.555.46M
SchlumbergerSLB80.0980.5579.5779.995.1M
ChevronCVX115.19116.26115.19115.925.02M
United TechnologiesUTX91.0391.5190.6391.024.42M
McDonald'sMCD94.1494.4993.7793.854.4M
Berkshire HathawayBRK.B99.98101.0899.70101.024.29M
BoeingBA74.9975.1974.2774.653.88M
VisaV158.01158.79156.66157.613.3M
International Business MachinesIBM200.60201.89200.22200.323M
3MMMM103.42104.39103.32104.182.99M
AmazonAMZN265.91270.11264.50269.752.85M
Union PacificUNP137.32137.63136.12137.532.18M
Exchange Rates of February 19, 2013
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 93.560 JPY1 JPY = 0.011 USD
US DollarCanadian Dollar1 USD = 1.011 CAD1 CAD = 0.989 USD
US DollarSwiss Franc1 USD = 0.922 CHF1 CHF = 1.084 USD
US DollarChinese Yuan1 USD = 6.244 CNY1 CNY = 0.160 USD
EuroJapanese Yen1 EUR = 125.260 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.868 GBP1 GBP = 1.152 EUR
EuroAustralian Dollar1 EUR = 1.293 AUD1 AUD = 0.774 EUR
EuroCanadian Dollar1 EUR = 1.354 CAD1 CAD = 0.739 EUR
EuroSwiss Franc1 EUR = 1.235 CHF1 CHF = 0.810 EUR
EuroChinese Yuan1 EUR = 8.367 CNY1 CNY = 0.120 EUR
Japanese YenPound Sterling1 JPY = 0.693 GBP1 GBP = 1.444 JPY
Japanese YenAustralian Dollar1 JPY = 1.031 AUD1 AUD = 0.970 JPY
Japanese YenCanadian Dollar1 JPY = 1.081 CAD1 CAD = 0.925 JPY
Japanese YenSwiss Franc1 JPY = 0.986 CHF1 CHF = 1.014 JPY
Pound SterlingAustralian Dollar1 GBP = 1.489 AUD1 AUD = 0.672 GBP
Pound SterlingCanadian Dollar1 GBP = 1.560 CAD1 CAD = 0.641 GBP
Pound SterlingSwiss Franc1 GBP = 1.423 CHF1 CHF = 0.703 GBP
Pound SterlingChinese Yuan1 GBP = 9.638 CNY1 CNY = 0.104 GBP
Australian DollarCanadian Dollar1 AUD = 1.047 CAD1 CAD = 0.955 AUD
Australian DollarSwiss Franc1 AUD = 0.955 CHF1 CHF = 1.047 AUD
Australian DollarChinese Yuan1 AUD = 6.471 CNY1 CNY = 0.155 AUD
Canadian DollarSwiss Franc1 CAD = 0.912 CHF1 CHF = 1.097 CAD
Canadian DollarChinese Yuan1 CAD = 6.176 CNY1 CNY = 0.162 CAD
Swiss FrancChinese Yuan1 CHF = 6.773 CNY1 CNY = 0.148 CHF

See what else happened on February 19, 2013