Financial news on February 19, 2013

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Facebook FB 28.23 29.08 28.12 28.93 49.4M
Cisco Systems CSCO 21.01 21.48 20.95 21.46 45.6M
General Electric GE 23.42 23.75 23.41 23.75 41.2M
Microsoft MSFT 27.88 28.09 27.80 28.05 38.8M
Intel INTC 21.18 21.21 21.06 21.09 31.1M
Pfizer PFE 27.40 27.71 27.38 27.71 28.4M
Wells Fargo & Co. WFC 35.17 35.27 35.08 35.14 25.4M
JPMorgan Chase JPM 49.12 49.68 49.12 49.45 20.4M
HP Inc. HPQ 16.85 17.15 16.75 16.89 17.4M
Comcast CMCSA 41.27 41.57 41.20 41.45 17.1M
AT&T Inc. T 35.37 35.69 35.37 35.67 16.9M
Oracle Corp. ORCL 34.93 35.41 34.82 35.40 16.4M
Apple AAPL 461.10 462.73 453.85 459.99 15.6M
Coca-Cola KO 37.51 37.77 37.46 37.67 14.9M
Wal-Mart Stores WMT 69.19 69.45 68.54 68.76 14.7M
UnitedHealth Group UNH 54.20 56.88 54.04 56.66 14.6M
Merck MRK 41.60 42.22 41.58 42.22 13.3M
ExxonMobil XOM 88.54 89.41 88.38 89.32 12.2M
Procter & Gamble PG 76.56 77.77 76.49 77.38 11.8M
Gilead Sciences GILD 42.25 43.04 42.06 42.28 11.5M
Pepsico PEP 73.75 75.59 73.48 75.50 10.8M
Johnson & Johnson JNJ 76.03 77.00 75.96 76.96 9.75M
Verizon Communications VZ 44.26 44.71 44.26 44.50 9.64M
Abbott Laboratories ABT 35.18 35.29 34.75 34.82 9.58M
ConocoPhillips COP 57.64 58.61 57.52 58.60 8.12M
Walt Disney & Co. DIS 55.58 55.95 55.57 55.73 7.78M
Altria MO 34.50 34.78 34.44 34.77 7.19M
General Motors GM 27.69 27.80 27.46 27.68 7.09M
Amgen AMGN 83.51 84.27 82.92 84.13 5.94M
Alphabet GOOGL 795.99 807.00 795.28 806.85 5.86M
Bristol-Myers Squibb BMY 36.58 36.98 36.58 36.94 5.52M
Home Depot HD 67.63 67.92 66.95 67.55 5.46M
Schlumberger SLB 80.09 80.55 79.57 79.99 5.1M
Chevron CVX 115.19 116.26 115.19 115.92 5.02M
United Technologies UTX 91.03 91.51 90.63 91.02 4.42M
McDonald's MCD 94.14 94.49 93.77 93.85 4.4M
Berkshire Hathaway BRK.B 99.98 101.08 99.70 101.02 4.29M
Boeing BA 74.99 75.19 74.27 74.65 3.88M
Visa V 158.01 158.79 156.66 157.61 3.3M
International Business Machines IBM 200.60 201.89 200.22 200.32 3M
3M MMM 103.42 104.39 103.32 104.18 2.99M
Amazon AMZN 265.91 270.11 264.50 269.75 2.85M
Union Pacific UNP 137.32 137.63 136.12 137.53 2.18M
Exchange Rates of February 19, 2013
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 93.560 JPY 1 JPY = 0.011 USD
US Dollar Canadian Dollar 1 USD = 1.011 CAD 1 CAD = 0.989 USD
US Dollar Swiss Franc 1 USD = 0.922 CHF 1 CHF = 1.084 USD
US Dollar Chinese Yuan 1 USD = 6.244 CNY 1 CNY = 0.160 USD
Euro Japanese Yen 1 EUR = 125.260 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.868 GBP 1 GBP = 1.152 EUR
Euro Australian Dollar 1 EUR = 1.293 AUD 1 AUD = 0.774 EUR
Euro Canadian Dollar 1 EUR = 1.354 CAD 1 CAD = 0.739 EUR
Euro Swiss Franc 1 EUR = 1.235 CHF 1 CHF = 0.810 EUR
Euro Chinese Yuan 1 EUR = 8.367 CNY 1 CNY = 0.120 EUR
Japanese Yen Pound Sterling 1 JPY = 0.693 GBP 1 GBP = 1.444 JPY
Japanese Yen Australian Dollar 1 JPY = 1.031 AUD 1 AUD = 0.970 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.081 CAD 1 CAD = 0.925 JPY
Japanese Yen Swiss Franc 1 JPY = 0.986 CHF 1 CHF = 1.014 JPY
Pound Sterling Australian Dollar 1 GBP = 1.489 AUD 1 AUD = 0.672 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.560 CAD 1 CAD = 0.641 GBP
Pound Sterling Swiss Franc 1 GBP = 1.423 CHF 1 CHF = 0.703 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.638 CNY 1 CNY = 0.104 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.047 CAD 1 CAD = 0.955 AUD
Australian Dollar Swiss Franc 1 AUD = 0.955 CHF 1 CHF = 1.047 AUD
Australian Dollar Chinese Yuan 1 AUD = 6.471 CNY 1 CNY = 0.155 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.912 CHF 1 CHF = 1.097 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.176 CNY 1 CNY = 0.162 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.773 CNY 1 CNY = 0.148 CHF

See what else happened on February 19, 2013