Financial news on January 19, 2017

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
General Electric GE 31.25 31.34 31.05 31.21 37.7M
Pfizer PFE 32.06 32.09 31.53 31.70 26.1M
Apple AAPL 119.40 120.09 119.37 119.78 25.6M
Wells Fargo & Co. WFC 54.24 54.77 53.86 54.58 20.9M
Microsoft MSFT 62.24 62.98 62.20 62.30 18.5M
Cisco Systems CSCO 30.01 30.19 29.92 29.98 16.9M
AT&T Inc. T 40.89 41.02 40.71 41.00 16.7M
JPMorgan Chase JPM 84.06 84.67 83.12 83.30 16.6M
ExxonMobil XOM 85.97 86.10 84.59 84.73 16.4M
HP Inc. HPQ 14.81 15.02 14.75 14.86 15.1M
Procter & Gamble PG 84.63 85.00 84.28 84.70 14.1M
Intel INTC 36.51 36.91 36.51 36.57 13.7M
Verizon Communications VZ 52.55 52.64 52.18 52.36 13.3M
Oracle Corp. ORCL 39.12 39.38 39.10 39.21 12.2M
Facebook FB 128.23 128.35 127.45 127.55 12.2M
Merck MRK 61.05 61.08 60.07 60.33 11.4M
Coca-Cola KO 41.14 41.29 41.03 41.14 11M
Union Pacific UNP 108.21 108.98 105.44 106.24 10.1M
Gilead Sciences GILD 71.82 72.25 71.23 71.57 9.81M
General Motors GM 37.63 37.84 37.16 37.30 8.26M
Altria MO 69.14 69.60 69.01 69.55 7.85M
Schlumberger SLB 87.05 87.84 86.91 87.20 7.26M
Comcast CMCSA 72.18 72.95 72.13 72.61 7.24M
Abbott Laboratories ABT 40.64 40.73 40.24 40.40 7.16M
Bristol-Myers Squibb BMY 56.10 56.31 55.34 55.49 7.12M
International Business Machines IBM 166.96 167.45 165.80 166.81 6.96M
Wal-Mart Stores WMT 68.13 68.19 67.48 67.62 6.82M
Visa V 81.79 81.85 81.41 81.73 6.48M
Johnson & Johnson JNJ 114.68 114.90 113.92 114.20 5.54M
Walt Disney & Co. DIS 107.92 108.01 107.08 107.28 5.35M
Home Depot HD 136.00 136.78 134.93 135.39 5.08M
UnitedHealth Group UNH 157.74 160.55 157.24 158.70 4.98M
ConocoPhillips COP 50.20 50.45 49.78 49.86 4.92M
Pepsico PEP 102.28 103.00 102.17 102.36 3.92M
Chevron CVX 115.89 115.96 115.29 115.58 3.43M
Berkshire Hathaway BRK.B 160.82 161.12 159.11 159.41 3.17M
McDonald's MCD 122.24 123.00 122.04 122.18 3.16M
Boeing BA 158.87 159.87 157.91 159.00 3.14M
United Technologies UTX 111.03 111.60 110.02 110.73 2.83M
Amgen AMGN 155.13 155.69 153.25 153.80 2.57M
Amazon AMZN 810.00 813.51 807.32 809.04 2.54M
3M MMM 179.25 179.80 177.76 178.68 1.46M
Alphabet GOOGL 829.00 833.00 823.96 824.37 1.07M
Exchange Rates of January 19, 2017
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0.938 EUR 1 EUR = 1.066 USD
US Dollar Japanese Yen 1 USD = 115.055 JPY 1 JPY = 0.009 USD
US Dollar Pound Sterling 1 USD = 0.811 GBP 1 GBP = 1.234 USD
US Dollar Australian Dollar 1 USD = 1.324 AUD 1 AUD = 0.756 USD
US Dollar Canadian Dollar 1 USD = 1.332 CAD 1 CAD = 0.751 USD
US Dollar Swiss Franc 1 USD = 1.006 CHF 1 CHF = 0.994 USD
US Dollar Chinese Yuan 1 USD = 6.868 CNY 1 CNY = 0.146 USD
US Dollar Mexican Peso 1 USD = 21.943 MXN 1 MXN = 0.046 USD
US Dollar Swidish Krona 1 USD = 8.952 SEK 1 SEK = 0.112 USD
Euro Japanese Yen 1 EUR = 122.611 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.864 GBP 1 GBP = 1.157 EUR
Euro Australian Dollar 1 EUR = 1.411 AUD 1 AUD = 0.709 EUR
Euro Canadian Dollar 1 EUR = 1.420 CAD 1 CAD = 0.704 EUR
Euro Swiss Franc 1 EUR = 1.072 CHF 1 CHF = 0.932 EUR
Euro Chinese Yuan 1 EUR = 7.322 CNY 1 CNY = 0.137 EUR
Euro Mexican Peso 1 EUR = 23.391 MXN 1 MXN = 0.043 EUR
Euro Swidish Krona 1 EUR = 9.541 SEK 1 SEK = 0.105 EUR
Japanese Yen Pound Sterling 1 JPY = 0.007 GBP 1 GBP = 142.857 JPY
Japanese Yen Australian Dollar 1 JPY = 0.012 AUD 1 AUD = 86.957 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.012 CAD 1 CAD = 86.207 JPY
Japanese Yen Swiss Franc 1 JPY = 0.009 CHF 1 CHF = 114.943 JPY
Japanese Yen Chinese Yuan 1 JPY = 0.060 CNY 1 CNY = 16.750 JPY
Japanese Yen Mexican Peso 1 JPY = 0.191 MXN 1 MXN = 5.244 JPY
Japanese Yen Swidish Krona 1 JPY = 0.078 SEK 1 SEK = 12.853 JPY
Pound Sterling Australian Dollar 1 GBP = 1.632 AUD 1 AUD = 0.613 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.643 CAD 1 CAD = 0.609 GBP
Pound Sterling Swiss Franc 1 GBP = 1.241 CHF 1 CHF = 0.806 GBP
Pound Sterling Chinese Yuan 1 GBP = 8.475 CNY 1 CNY = 0.118 GBP
Pound Sterling Mexican Peso 1 GBP = 27.057 MXN 1 MXN = 0.037 GBP
Pound Sterling Swidish Krona 1 GBP = 11.040 SEK 1 SEK = 0.091 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.007 CAD 1 CAD = 0.994 AUD
Australian Dollar Swiss Franc 1 AUD = 0.760 CHF 1 CHF = 1.316 AUD
Australian Dollar Chinese Yuan 1 AUD = 5.192 CNY 1 CNY = 0.193 AUD
Australian Dollar Mexican Peso 1 AUD = 16.587 MXN 1 MXN = 0.060 AUD
Australian Dollar Swidish Krona 1 AUD = 6.757 SEK 1 SEK = 0.148 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.755 CHF 1 CHF = 1.325 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.158 CNY 1 CNY = 0.194 CAD
Canadian Dollar Mexican Peso 1 CAD = 16.476 MXN 1 MXN = 0.061 CAD
Canadian Dollar Swidish Krona 1 CAD = 6.716 SEK 1 SEK = 0.149 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.826 CNY 1 CNY = 0.146 CHF
Swiss Franc Mexican Peso 1 CHF = 21.814 MXN 1 MXN = 0.046 CHF
Swiss Franc Swidish Krona 1 CHF = 8.900 SEK 1 SEK = 0.112 CHF

See what else happened on January 19, 2017