Financial news on January 19, 2017

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE31.2531.3431.0531.2137.7M
PfizerPFE32.0632.0931.5331.7026.1M
AppleAAPL119.40120.09119.37119.7825.6M
Wells Fargo & Co.WFC54.2454.7753.8654.5820.9M
MicrosoftMSFT62.2462.9862.2062.3018.5M
Cisco SystemsCSCO30.0130.1929.9229.9816.9M
AT&T Inc.T40.8941.0240.7141.0016.7M
JPMorgan ChaseJPM84.0684.6783.1283.3016.6M
ExxonMobilXOM85.9786.1084.5984.7316.4M
HP Inc.HPQ14.8115.0214.7514.8615.1M
Procter & GamblePG84.6385.0084.2884.7014.1M
IntelINTC36.5136.9136.5136.5713.7M
Verizon CommunicationsVZ52.5552.6452.1852.3613.3M
Oracle Corp.ORCL39.1239.3839.1039.2112.2M
FacebookFB128.23128.35127.45127.5512.2M
MerckMRK61.0561.0860.0760.3311.4M
Coca-ColaKO41.1441.2941.0341.1411M
Union PacificUNP108.21108.98105.44106.2410.1M
Gilead SciencesGILD71.8272.2571.2371.579.81M
General MotorsGM37.6337.8437.1637.308.26M
AltriaMO69.1469.6069.0169.557.85M
SchlumbergerSLB87.0587.8486.9187.207.26M
ComcastCMCSA72.1872.9572.1372.617.24M
Abbott LaboratoriesABT40.6440.7340.2440.407.16M
Bristol-Myers SquibbBMY56.1056.3155.3455.497.12M
International Business MachinesIBM166.96167.45165.80166.816.96M
Wal-Mart StoresWMT68.1368.1967.4867.626.82M
VisaV81.7981.8581.4181.736.48M
Johnson & JohnsonJNJ114.68114.90113.92114.205.54M
Walt Disney & Co.DIS107.92108.01107.08107.285.35M
Home DepotHD136.00136.78134.93135.395.08M
UnitedHealth GroupUNH157.74160.55157.24158.704.98M
ConocoPhillipsCOP50.2050.4549.7849.864.92M
PepsicoPEP102.28103.00102.17102.363.92M
ChevronCVX115.89115.96115.29115.583.43M
Berkshire HathawayBRK.B160.82161.12159.11159.413.17M
McDonald'sMCD122.24123.00122.04122.183.16M
BoeingBA158.87159.87157.91159.003.14M
United TechnologiesUTX111.03111.60110.02110.732.83M
AmgenAMGN155.13155.69153.25153.802.57M
AmazonAMZN810.00813.51807.32809.042.54M
3MMMM179.25179.80177.76178.681.46M
AlphabetGOOGL829.00833.00823.96824.371.07M
Exchange Rates of January 19, 2017
CurrenciesExchange Rates
US DollarEuro1 USD = 0.938 EUR1 EUR = 1.066 USD
US DollarJapanese Yen1 USD = 115.055 JPY1 JPY = 0.009 USD
US DollarPound Sterling1 USD = 0.811 GBP1 GBP = 1.234 USD
US DollarAustralian Dollar1 USD = 1.324 AUD1 AUD = 0.756 USD
US DollarCanadian Dollar1 USD = 1.332 CAD1 CAD = 0.751 USD
US DollarSwiss Franc1 USD = 1.006 CHF1 CHF = 0.994 USD
US DollarChinese Yuan1 USD = 6.868 CNY1 CNY = 0.146 USD
US DollarMexican Peso1 USD = 21.943 MXN1 MXN = 0.046 USD
US DollarSwidish Krona1 USD = 8.952 SEK1 SEK = 0.112 USD
EuroJapanese Yen1 EUR = 122.611 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.864 GBP1 GBP = 1.157 EUR
EuroAustralian Dollar1 EUR = 1.411 AUD1 AUD = 0.709 EUR
EuroCanadian Dollar1 EUR = 1.420 CAD1 CAD = 0.704 EUR
EuroSwiss Franc1 EUR = 1.072 CHF1 CHF = 0.932 EUR
EuroChinese Yuan1 EUR = 7.322 CNY1 CNY = 0.137 EUR
EuroMexican Peso1 EUR = 23.391 MXN1 MXN = 0.043 EUR
EuroSwidish Krona1 EUR = 9.541 SEK1 SEK = 0.105 EUR
Japanese YenPound Sterling1 JPY = 0.007 GBP1 GBP = 142.857 JPY
Japanese YenAustralian Dollar1 JPY = 0.012 AUD1 AUD = 86.957 JPY
Japanese YenCanadian Dollar1 JPY = 0.012 CAD1 CAD = 86.207 JPY
Japanese YenSwiss Franc1 JPY = 0.009 CHF1 CHF = 114.943 JPY
Japanese YenChinese Yuan1 JPY = 0.060 CNY1 CNY = 16.750 JPY
Japanese YenMexican Peso1 JPY = 0.191 MXN1 MXN = 5.244 JPY
Japanese YenSwidish Krona1 JPY = 0.078 SEK1 SEK = 12.853 JPY
Pound SterlingAustralian Dollar1 GBP = 1.632 AUD1 AUD = 0.613 GBP
Pound SterlingCanadian Dollar1 GBP = 1.643 CAD1 CAD = 0.609 GBP
Pound SterlingSwiss Franc1 GBP = 1.241 CHF1 CHF = 0.806 GBP
Pound SterlingChinese Yuan1 GBP = 8.475 CNY1 CNY = 0.118 GBP
Pound SterlingMexican Peso1 GBP = 27.057 MXN1 MXN = 0.037 GBP
Pound SterlingSwidish Krona1 GBP = 11.040 SEK1 SEK = 0.091 GBP
Australian DollarCanadian Dollar1 AUD = 1.007 CAD1 CAD = 0.994 AUD
Australian DollarSwiss Franc1 AUD = 0.760 CHF1 CHF = 1.316 AUD
Australian DollarChinese Yuan1 AUD = 5.192 CNY1 CNY = 0.193 AUD
Australian DollarMexican Peso1 AUD = 16.587 MXN1 MXN = 0.060 AUD
Australian DollarSwidish Krona1 AUD = 6.757 SEK1 SEK = 0.148 AUD
Canadian DollarSwiss Franc1 CAD = 0.755 CHF1 CHF = 1.325 CAD
Canadian DollarChinese Yuan1 CAD = 5.158 CNY1 CNY = 0.194 CAD
Canadian DollarMexican Peso1 CAD = 16.476 MXN1 MXN = 0.061 CAD
Canadian DollarSwidish Krona1 CAD = 6.716 SEK1 SEK = 0.149 CAD
Swiss FrancChinese Yuan1 CHF = 6.826 CNY1 CNY = 0.146 CHF
Swiss FrancMexican Peso1 CHF = 21.814 MXN1 MXN = 0.046 CHF
Swiss FrancSwidish Krona1 CHF = 8.900 SEK1 SEK = 0.112 CHF

See what else happened on January 19, 2017