Financial news on June 19th, 2014
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Apple | AAPL | 92,29 | 92,30 | 91,34 | 91,86 | 35.5M |
| FB | 65,46 | 65,58 | 64,21 | 64,34 | 34.1M | |
| General Electric | GE | 26,66 | 26,98 | 26,66 | 26,93 | 31.6M |
| Oracle Corp. | ORCL | 42,93 | 43,19 | 42,43 | 42,51 | 27.3M |
| Intel | INTC | 29,97 | 30,09 | 29,89 | 30,09 | 27.2M |
| Cisco Systems | CSCO | 24,62 | 24,71 | 24,45 | 24,71 | 20.6M |
| Pfizer | PFE | 29,70 | 29,71 | 29,50 | 29,59 | 20.3M |
| Microsoft | MSFT | 41,57 | 41,77 | 41,33 | 41,51 | 19.8M |
| AT&T Inc. | T | 35,25 | 35,39 | 35,20 | 35,36 | 19.5M |
| Wells Fargo & Co. | WFC | 52,00 | 52,20 | 51,93 | 52,02 | 16.3M |
| Coca-Cola | KO | 41,54 | 41,87 | 41,53 | 41,79 | 13.3M |
| Procter & Gamble | PG | 79,85 | 80,57 | 79,80 | 80,24 | 12.5M |
| JPMorgan Chase | JPM | 57,69 | 57,69 | 57,21 | 57,30 | 11.6M |
| General Motors | GM | 36,35 | 36,64 | 36,20 | 36,37 | 11.3M |
| Verizon Communications | VZ | 49,42 | 49,77 | 49,29 | 49,47 | 11.3M |
| ExxonMobil | XOM | 102,61 | 102,84 | 101,68 | 102,63 | 11.1M |
| Gilead Sciences | GILD | 79,47 | 80,50 | 78,88 | 79,78 | 11M |
| Altria | MO | 42,42 | 43,15 | 42,38 | 43,07 | 10.5M |
| Comcast | CMCSA | 52,65 | 52,96 | 52,50 | 52,94 | 9.4M |
| Chevron | CVX | 130,29 | 132,00 | 129,91 | 131,99 | 7.42M |
| Bristol-Myers Squibb | BMY | 48,16 | 48,44 | 47,64 | 47,84 | 7.36M |
| Abbott Laboratories | ABT | 40,51 | 41,02 | 40,39 | 41,00 | 6.38M |
| Merck | MRK | 58,42 | 58,42 | 58,10 | 58,30 | 6.01M |
| HP Inc. | HPQ | 34,69 | 34,80 | 34,34 | 34,48 | 5.97M |
| Schlumberger | SLB | 107,15 | 107,99 | 106,77 | 107,60 | 5.89M |
| Johnson & Johnson | JNJ | 102,93 | 103,87 | 102,81 | 103,81 | 5.48M |
| Pepsico | PEP | 88,96 | 90,10 | 88,92 | 90,10 | 5.38M |
| Amazon | AMZN | 335,26 | 338,90 | 325,98 | 327,00 | 5.32M |
| Wal-Mart Stores | WMT | 75,88 | 76,28 | 75,80 | 75,87 | 5.26M |
| Home Depot | HD | 80,71 | 80,85 | 79,95 | 80,44 | 5.1M |
| UnitedHealth Group | UNH | 79,35 | 80,79 | 79,26 | 80,51 | 4.54M |
| Walt Disney & Co. | DIS | 83,65 | 83,92 | 83,25 | 83,77 | 4.33M |
| ConocoPhillips | COP | 84,27 | 84,77 | 84,14 | 84,77 | 4.08M |
| Visa | V | 211,47 | 212,16 | 208,02 | 210,32 | 3.83M |
| International Business Machines | IBM | 184,12 | 184,47 | 182,36 | 182,82 | 3.55M |
| McDonald's | MCD | 101,04 | 102,03 | 101,04 | 101,91 | 3.37M |
| Berkshire Hathaway | BRK.B | 127,56 | 127,57 | 126,56 | 127,25 | 2.95M |
| Boeing | BA | 132,48 | 132,93 | 131,80 | 132,82 | 2.79M |
| Alphabet | GOOGL | 561,15 | 565,00 | 556,67 | 564,99 | 2.63M |
| Union Pacific | UNP | 100,68 | 101,44 | 100,54 | 101,03 | 2.52M |
| United Technologies | UTX | 117,47 | 117,74 | 116,66 | 117,58 | 2.26M |
| Amgen | AMGN | 118,12 | 118,12 | 117,18 | 117,85 | 2.21M |
| 3M | MMM | 144,53 | 144,72 | 143,99 | 144,49 | 1.56M |
Exchange Rates of June 19th, 2014
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 101,930 JPY | 1 JPY = 0,010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1,082 CAD | 1 CAD = 0,924 USD |
| US Dollar | Swiss Franc | 1 USD = 0,894 CHF | 1 CHF = 1,118 USD |
| US Dollar | Chinese Yuan | 1 USD = 6,229 CNY | 1 CNY = 0,161 USD |
| Euro | Japanese Yen | 1 EUR = 138,700 JPY | 1 JPY = 0,007 EUR |
| Euro | Pound Sterling | 1 EUR = 0,798 GBP | 1 GBP = 1,253 EUR |
| Euro | Australian Dollar | 1 EUR = 1,448 AUD | 1 AUD = 0,691 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,472 CAD | 1 CAD = 0,679 EUR |
| Euro | Swiss Franc | 1 EUR = 1,217 CHF | 1 CHF = 0,822 EUR |
| Euro | Chinese Yuan | 1 EUR = 8,476 CNY | 1 CNY = 0,118 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0,575 GBP | 1 GBP = 1,738 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1,043 AUD | 1 AUD = 0,958 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1,061 CAD | 1 CAD = 0,943 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0,877 CHF | 1 CHF = 1,141 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1,813 AUD | 1 AUD = 0,552 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1,844 CAD | 1 CAD = 0,542 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1,524 CHF | 1 CHF = 0,656 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10,614 CNY | 1 CNY = 0,094 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1,017 CAD | 1 CAD = 0,984 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,840 CHF | 1 CHF = 1,190 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5,857 CNY | 1 CNY = 0,171 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0,826 CHF | 1 CHF = 1,211 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5,756 CNY | 1 CNY = 0,174 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6,967 CNY | 1 CNY = 0,144 CHF |
See what else happened on June 19th, 2014