Financial news on June 19, 2014

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
AppleAAPL92.2992.3091.3491.8635.5M
FacebookFB65.4665.5864.2164.3434.1M
General ElectricGE26.6626.9826.6626.9331.6M
Oracle Corp.ORCL42.9343.1942.4342.5127.3M
IntelINTC29.9730.0929.8930.0927.2M
Cisco SystemsCSCO24.6224.7124.4524.7120.6M
PfizerPFE29.7029.7129.5029.5920.3M
MicrosoftMSFT41.5741.7741.3341.5119.8M
AT&T Inc.T35.2535.3935.2035.3619.5M
Wells Fargo & Co.WFC52.0052.2051.9352.0216.3M
Coca-ColaKO41.5441.8741.5341.7913.3M
Procter & GamblePG79.8580.5779.8080.2412.5M
JPMorgan ChaseJPM57.6957.6957.2157.3011.6M
General MotorsGM36.3536.6436.2036.3711.3M
Verizon CommunicationsVZ49.4249.7749.2949.4711.3M
ExxonMobilXOM102.61102.84101.68102.6311.1M
Gilead SciencesGILD79.4780.5078.8879.7811M
AltriaMO42.4243.1542.3843.0710.5M
ComcastCMCSA52.6552.9652.5052.949.4M
ChevronCVX130.29132.00129.91131.997.42M
Bristol-Myers SquibbBMY48.1648.4447.6447.847.36M
Abbott LaboratoriesABT40.5141.0240.3941.006.38M
MerckMRK58.4258.4258.1058.306.01M
HP Inc.HPQ34.6934.8034.3434.485.97M
SchlumbergerSLB107.15107.99106.77107.605.89M
Johnson & JohnsonJNJ102.93103.87102.81103.815.48M
PepsicoPEP88.9690.1088.9290.105.38M
AmazonAMZN335.26338.90325.98327.005.32M
Wal-Mart StoresWMT75.8876.2875.8075.875.26M
Home DepotHD80.7180.8579.9580.445.1M
UnitedHealth GroupUNH79.3580.7979.2680.514.54M
Walt Disney & Co.DIS83.6583.9283.2583.774.33M
ConocoPhillipsCOP84.2784.7784.1484.774.08M
VisaV211.47212.16208.02210.323.83M
International Business MachinesIBM184.12184.47182.36182.823.55M
McDonald'sMCD101.04102.03101.04101.913.37M
Berkshire HathawayBRK.B127.56127.57126.56127.252.95M
BoeingBA132.48132.93131.80132.822.79M
AlphabetGOOGL561.15565.00556.67564.992.63M
Union PacificUNP100.68101.44100.54101.032.52M
United TechnologiesUTX117.47117.74116.66117.582.26M
AmgenAMGN118.12118.12117.18117.852.21M
3MMMM144.53144.72143.99144.491.56M
Exchange Rates of June 19, 2014
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 101.930 JPY1 JPY = 0.010 USD
US DollarCanadian Dollar1 USD = 1.082 CAD1 CAD = 0.924 USD
US DollarSwiss Franc1 USD = 0.894 CHF1 CHF = 1.118 USD
US DollarChinese Yuan1 USD = 6.229 CNY1 CNY = 0.161 USD
EuroJapanese Yen1 EUR = 138.700 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.798 GBP1 GBP = 1.253 EUR
EuroAustralian Dollar1 EUR = 1.448 AUD1 AUD = 0.691 EUR
EuroCanadian Dollar1 EUR = 1.472 CAD1 CAD = 0.679 EUR
EuroSwiss Franc1 EUR = 1.217 CHF1 CHF = 0.822 EUR
EuroChinese Yuan1 EUR = 8.476 CNY1 CNY = 0.118 EUR
Japanese YenPound Sterling1 JPY = 0.575 GBP1 GBP = 1.738 JPY
Japanese YenAustralian Dollar1 JPY = 1.043 AUD1 AUD = 0.958 JPY
Japanese YenCanadian Dollar1 JPY = 1.061 CAD1 CAD = 0.943 JPY
Japanese YenSwiss Franc1 JPY = 0.877 CHF1 CHF = 1.141 JPY
Pound SterlingAustralian Dollar1 GBP = 1.813 AUD1 AUD = 0.552 GBP
Pound SterlingCanadian Dollar1 GBP = 1.844 CAD1 CAD = 0.542 GBP
Pound SterlingSwiss Franc1 GBP = 1.524 CHF1 CHF = 0.656 GBP
Pound SterlingChinese Yuan1 GBP = 10.614 CNY1 CNY = 0.094 GBP
Australian DollarCanadian Dollar1 AUD = 1.017 CAD1 CAD = 0.984 AUD
Australian DollarSwiss Franc1 AUD = 0.840 CHF1 CHF = 1.190 AUD
Australian DollarChinese Yuan1 AUD = 5.857 CNY1 CNY = 0.171 AUD
Canadian DollarSwiss Franc1 CAD = 0.826 CHF1 CHF = 1.211 CAD
Canadian DollarChinese Yuan1 CAD = 5.756 CNY1 CNY = 0.174 CAD
Swiss FrancChinese Yuan1 CHF = 6.967 CNY1 CNY = 0.144 CHF

See what else happened on June 19, 2014