Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Apple	AAPL	92,29	92,30	91,34	91,86	35.5M
Facebook	FB	65,46	65,58	64,21	64,34	34.1M
General Electric	GE	26,66	26,98	26,66	26,93	31.6M
Oracle Corp.	ORCL	42,93	43,19	42,43	42,51	27.3M
Intel	INTC	29,97	30,09	29,89	30,09	27.2M
Cisco Systems	CSCO	24,62	24,71	24,45	24,71	20.6M
Pfizer	PFE	29,70	29,71	29,50	29,59	20.3M
Microsoft	MSFT	41,57	41,77	41,33	41,51	19.8M
AT&T Inc.	T	35,25	35,39	35,20	35,36	19.5M
Wells Fargo & Co.	WFC	52,00	52,20	51,93	52,02	16.3M
Coca-Cola	KO	41,54	41,87	41,53	41,79	13.3M
Procter & Gamble	PG	79,85	80,57	79,80	80,24	12.5M
JPMorgan Chase	JPM	57,69	57,69	57,21	57,30	11.6M
General Motors	GM	36,35	36,64	36,20	36,37	11.3M
Verizon Communications	VZ	49,42	49,77	49,29	49,47	11.3M
ExxonMobil	XOM	102,61	102,84	101,68	102,63	11.1M
Gilead Sciences	GILD	79,47	80,50	78,88	79,78	11M
Altria	MO	42,42	43,15	42,38	43,07	10.5M
Comcast	CMCSA	52,65	52,96	52,50	52,94	9.4M
Chevron	CVX	130,29	132,00	129,91	131,99	7.42M
Bristol-Myers Squibb	BMY	48,16	48,44	47,64	47,84	7.36M
Abbott Laboratories	ABT	40,51	41,02	40,39	41,00	6.38M
Merck	MRK	58,42	58,42	58,10	58,30	6.01M
HP Inc.	HPQ	34,69	34,80	34,34	34,48	5.97M
Schlumberger	SLB	107,15	107,99	106,77	107,60	5.89M
Johnson & Johnson	JNJ	102,93	103,87	102,81	103,81	5.48M
Pepsico	PEP	88,96	90,10	88,92	90,10	5.38M
Amazon	AMZN	335,26	338,90	325,98	327,00	5.32M
Wal-Mart Stores	WMT	75,88	76,28	75,80	75,87	5.26M
Home Depot	HD	80,71	80,85	79,95	80,44	5.1M
UnitedHealth Group	UNH	79,35	80,79	79,26	80,51	4.54M
Walt Disney & Co.	DIS	83,65	83,92	83,25	83,77	4.33M
ConocoPhillips	COP	84,27	84,77	84,14	84,77	4.08M
Visa	V	211,47	212,16	208,02	210,32	3.83M
International Business Machines	IBM	184,12	184,47	182,36	182,82	3.55M
McDonald's	MCD	101,04	102,03	101,04	101,91	3.37M
Berkshire Hathaway	BRK.B	127,56	127,57	126,56	127,25	2.95M
Boeing	BA	132,48	132,93	131,80	132,82	2.79M
Alphabet	GOOGL	561,15	565,00	556,67	564,99	2.63M
Union Pacific	UNP	100,68	101,44	100,54	101,03	2.52M
United Technologies	UTX	117,47	117,74	116,66	117,58	2.26M
Amgen	AMGN	118,12	118,12	117,18	117,85	2.21M
3M	MMM	144,53	144,72	143,99	144,49	1.56M

Exchange Rates of June 19, 2014

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 101,930 JPY	1 JPY = 0,010 USD
US Dollar	Canadian Dollar	1 USD = 1,082 CAD	1 CAD = 0,924 USD
US Dollar	Swiss Franc	1 USD = 0,894 CHF	1 CHF = 1,118 USD
US Dollar	Chinese Yuan	1 USD = 6,229 CNY	1 CNY = 0,161 USD
Euro	Japanese Yen	1 EUR = 138,700 JPY	1 JPY = 0,007 EUR
Euro	Pound Sterling	1 EUR = 0,798 GBP	1 GBP = 1,253 EUR
Euro	Australian Dollar	1 EUR = 1,448 AUD	1 AUD = 0,691 EUR
Euro	Canadian Dollar	1 EUR = 1,472 CAD	1 CAD = 0,679 EUR
Euro	Swiss Franc	1 EUR = 1,217 CHF	1 CHF = 0,822 EUR
Euro	Chinese Yuan	1 EUR = 8,476 CNY	1 CNY = 0,118 EUR
Japanese Yen	Pound Sterling	1 JPY = 0,575 GBP	1 GBP = 1,738 JPY
Japanese Yen	Australian Dollar	1 JPY = 1,043 AUD	1 AUD = 0,958 JPY
Japanese Yen	Canadian Dollar	1 JPY = 1,061 CAD	1 CAD = 0,943 JPY
Japanese Yen	Swiss Franc	1 JPY = 0,877 CHF	1 CHF = 1,141 JPY
Pound Sterling	Australian Dollar	1 GBP = 1,813 AUD	1 AUD = 0,552 GBP
Pound Sterling	Canadian Dollar	1 GBP = 1,844 CAD	1 CAD = 0,542 GBP
Pound Sterling	Swiss Franc	1 GBP = 1,524 CHF	1 CHF = 0,656 GBP
Pound Sterling	Chinese Yuan	1 GBP = 10,614 CNY	1 CNY = 0,094 GBP
Australian Dollar	Canadian Dollar	1 AUD = 1,017 CAD	1 CAD = 0,984 AUD
Australian Dollar	Swiss Franc	1 AUD = 0,840 CHF	1 CHF = 1,190 AUD
Australian Dollar	Chinese Yuan	1 AUD = 5,857 CNY	1 CNY = 0,171 AUD
Canadian Dollar	Swiss Franc	1 CAD = 0,826 CHF	1 CHF = 1,211 CAD
Canadian Dollar	Chinese Yuan	1 CAD = 5,756 CNY	1 CNY = 0,174 CAD
Swiss Franc	Chinese Yuan	1 CHF = 6,967 CNY	1 CNY = 0,144 CHF