Financial news on June 19, 2014

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Apple AAPL 92.29 92.30 91.34 91.86 35.5M
Facebook FB 65.46 65.58 64.21 64.34 34.1M
General Electric GE 26.66 26.98 26.66 26.93 31.6M
Oracle Corp. ORCL 42.93 43.19 42.43 42.51 27.3M
Intel INTC 29.97 30.09 29.89 30.09 27.2M
Cisco Systems CSCO 24.62 24.71 24.45 24.71 20.6M
Pfizer PFE 29.70 29.71 29.50 29.59 20.3M
Microsoft MSFT 41.57 41.77 41.33 41.51 19.8M
AT&T Inc. T 35.25 35.39 35.20 35.36 19.5M
Wells Fargo & Co. WFC 52.00 52.20 51.93 52.02 16.3M
Coca-Cola KO 41.54 41.87 41.53 41.79 13.3M
Procter & Gamble PG 79.85 80.57 79.80 80.24 12.5M
JPMorgan Chase JPM 57.69 57.69 57.21 57.30 11.6M
General Motors GM 36.35 36.64 36.20 36.37 11.3M
Verizon Communications VZ 49.42 49.77 49.29 49.47 11.3M
ExxonMobil XOM 102.61 102.84 101.68 102.63 11.1M
Gilead Sciences GILD 79.47 80.50 78.88 79.78 11M
Altria MO 42.42 43.15 42.38 43.07 10.5M
Comcast CMCSA 52.65 52.96 52.50 52.94 9.4M
Chevron CVX 130.29 132.00 129.91 131.99 7.42M
Bristol-Myers Squibb BMY 48.16 48.44 47.64 47.84 7.36M
Abbott Laboratories ABT 40.51 41.02 40.39 41.00 6.38M
Merck MRK 58.42 58.42 58.10 58.30 6.01M
HP Inc. HPQ 34.69 34.80 34.34 34.48 5.97M
Schlumberger SLB 107.15 107.99 106.77 107.60 5.89M
Johnson & Johnson JNJ 102.93 103.87 102.81 103.81 5.48M
Pepsico PEP 88.96 90.10 88.92 90.10 5.38M
Amazon AMZN 335.26 338.90 325.98 327.00 5.32M
Wal-Mart Stores WMT 75.88 76.28 75.80 75.87 5.26M
Home Depot HD 80.71 80.85 79.95 80.44 5.1M
UnitedHealth Group UNH 79.35 80.79 79.26 80.51 4.54M
Walt Disney & Co. DIS 83.65 83.92 83.25 83.77 4.33M
ConocoPhillips COP 84.27 84.77 84.14 84.77 4.08M
Visa V 211.47 212.16 208.02 210.32 3.83M
International Business Machines IBM 184.12 184.47 182.36 182.82 3.55M
McDonald's MCD 101.04 102.03 101.04 101.91 3.37M
Berkshire Hathaway BRK.B 127.56 127.57 126.56 127.25 2.95M
Boeing BA 132.48 132.93 131.80 132.82 2.79M
Alphabet GOOGL 561.15 565.00 556.67 564.99 2.63M
Union Pacific UNP 100.68 101.44 100.54 101.03 2.52M
United Technologies UTX 117.47 117.74 116.66 117.58 2.26M
Amgen AMGN 118.12 118.12 117.18 117.85 2.21M
3M MMM 144.53 144.72 143.99 144.49 1.56M
Exchange Rates of June 19, 2014
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 101.930 JPY 1 JPY = 0.010 USD
US Dollar Canadian Dollar 1 USD = 1.082 CAD 1 CAD = 0.924 USD
US Dollar Swiss Franc 1 USD = 0.894 CHF 1 CHF = 1.118 USD
US Dollar Chinese Yuan 1 USD = 6.229 CNY 1 CNY = 0.161 USD
Euro Japanese Yen 1 EUR = 138.700 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.798 GBP 1 GBP = 1.253 EUR
Euro Australian Dollar 1 EUR = 1.448 AUD 1 AUD = 0.691 EUR
Euro Canadian Dollar 1 EUR = 1.472 CAD 1 CAD = 0.679 EUR
Euro Swiss Franc 1 EUR = 1.217 CHF 1 CHF = 0.822 EUR
Euro Chinese Yuan 1 EUR = 8.476 CNY 1 CNY = 0.118 EUR
Japanese Yen Pound Sterling 1 JPY = 0.575 GBP 1 GBP = 1.738 JPY
Japanese Yen Australian Dollar 1 JPY = 1.043 AUD 1 AUD = 0.958 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.061 CAD 1 CAD = 0.943 JPY
Japanese Yen Swiss Franc 1 JPY = 0.877 CHF 1 CHF = 1.141 JPY
Pound Sterling Australian Dollar 1 GBP = 1.813 AUD 1 AUD = 0.552 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.844 CAD 1 CAD = 0.542 GBP
Pound Sterling Swiss Franc 1 GBP = 1.524 CHF 1 CHF = 0.656 GBP
Pound Sterling Chinese Yuan 1 GBP = 10.614 CNY 1 CNY = 0.094 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.017 CAD 1 CAD = 0.984 AUD
Australian Dollar Swiss Franc 1 AUD = 0.840 CHF 1 CHF = 1.190 AUD
Australian Dollar Chinese Yuan 1 AUD = 5.857 CNY 1 CNY = 0.171 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.826 CHF 1 CHF = 1.211 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.756 CNY 1 CNY = 0.174 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.967 CNY 1 CNY = 0.144 CHF

See what else happened on June 19, 2014