Financial news on June 19th, 2014

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
AppleAAPL92,2992,3091,3491,8635.5M
FacebookFB65,4665,5864,2164,3434.1M
General ElectricGE26,6626,9826,6626,9331.6M
Oracle Corp.ORCL42,9343,1942,4342,5127.3M
IntelINTC29,9730,0929,8930,0927.2M
Cisco SystemsCSCO24,6224,7124,4524,7120.6M
PfizerPFE29,7029,7129,5029,5920.3M
MicrosoftMSFT41,5741,7741,3341,5119.8M
AT&T Inc.T35,2535,3935,2035,3619.5M
Wells Fargo & Co.WFC52,0052,2051,9352,0216.3M
Coca-ColaKO41,5441,8741,5341,7913.3M
Procter & GamblePG79,8580,5779,8080,2412.5M
JPMorgan ChaseJPM57,6957,6957,2157,3011.6M
General MotorsGM36,3536,6436,2036,3711.3M
Verizon CommunicationsVZ49,4249,7749,2949,4711.3M
ExxonMobilXOM102,61102,84101,68102,6311.1M
Gilead SciencesGILD79,4780,5078,8879,7811M
AltriaMO42,4243,1542,3843,0710.5M
ComcastCMCSA52,6552,9652,5052,949.4M
ChevronCVX130,29132,00129,91131,997.42M
Bristol-Myers SquibbBMY48,1648,4447,6447,847.36M
Abbott LaboratoriesABT40,5141,0240,3941,006.38M
MerckMRK58,4258,4258,1058,306.01M
HP Inc.HPQ34,6934,8034,3434,485.97M
SchlumbergerSLB107,15107,99106,77107,605.89M
Johnson & JohnsonJNJ102,93103,87102,81103,815.48M
PepsicoPEP88,9690,1088,9290,105.38M
AmazonAMZN335,26338,90325,98327,005.32M
Wal-Mart StoresWMT75,8876,2875,8075,875.26M
Home DepotHD80,7180,8579,9580,445.1M
UnitedHealth GroupUNH79,3580,7979,2680,514.54M
Walt Disney & Co.DIS83,6583,9283,2583,774.33M
ConocoPhillipsCOP84,2784,7784,1484,774.08M
VisaV211,47212,16208,02210,323.83M
International Business MachinesIBM184,12184,47182,36182,823.55M
McDonald'sMCD101,04102,03101,04101,913.37M
Berkshire HathawayBRK.B127,56127,57126,56127,252.95M
BoeingBA132,48132,93131,80132,822.79M
AlphabetGOOGL561,15565,00556,67564,992.63M
Union PacificUNP100,68101,44100,54101,032.52M
United TechnologiesUTX117,47117,74116,66117,582.26M
AmgenAMGN118,12118,12117,18117,852.21M
3MMMM144,53144,72143,99144,491.56M
Exchange Rates of June 19th, 2014
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 101,930 JPY1 JPY = 0,010 USD
US DollarCanadian Dollar1 USD = 1,082 CAD1 CAD = 0,924 USD
US DollarSwiss Franc1 USD = 0,894 CHF1 CHF = 1,118 USD
US DollarChinese Yuan1 USD = 6,229 CNY1 CNY = 0,161 USD
EuroJapanese Yen1 EUR = 138,700 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,798 GBP1 GBP = 1,253 EUR
EuroAustralian Dollar1 EUR = 1,448 AUD1 AUD = 0,691 EUR
EuroCanadian Dollar1 EUR = 1,472 CAD1 CAD = 0,679 EUR
EuroSwiss Franc1 EUR = 1,217 CHF1 CHF = 0,822 EUR
EuroChinese Yuan1 EUR = 8,476 CNY1 CNY = 0,118 EUR
Japanese YenPound Sterling1 JPY = 0,575 GBP1 GBP = 1,738 JPY
Japanese YenAustralian Dollar1 JPY = 1,043 AUD1 AUD = 0,958 JPY
Japanese YenCanadian Dollar1 JPY = 1,061 CAD1 CAD = 0,943 JPY
Japanese YenSwiss Franc1 JPY = 0,877 CHF1 CHF = 1,141 JPY
Pound SterlingAustralian Dollar1 GBP = 1,813 AUD1 AUD = 0,552 GBP
Pound SterlingCanadian Dollar1 GBP = 1,844 CAD1 CAD = 0,542 GBP
Pound SterlingSwiss Franc1 GBP = 1,524 CHF1 CHF = 0,656 GBP
Pound SterlingChinese Yuan1 GBP = 10,614 CNY1 CNY = 0,094 GBP
Australian DollarCanadian Dollar1 AUD = 1,017 CAD1 CAD = 0,984 AUD
Australian DollarSwiss Franc1 AUD = 0,840 CHF1 CHF = 1,190 AUD
Australian DollarChinese Yuan1 AUD = 5,857 CNY1 CNY = 0,171 AUD
Canadian DollarSwiss Franc1 CAD = 0,826 CHF1 CHF = 1,211 CAD
Canadian DollarChinese Yuan1 CAD = 5,756 CNY1 CNY = 0,174 CAD
Swiss FrancChinese Yuan1 CHF = 6,967 CNY1 CNY = 0,144 CHF

See what else happened on June 19th, 2014