Financial news on June 19, 2014
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Apple | AAPL | 92.29 | 92.30 | 91.34 | 91.86 | 35.5M |
| FB | 65.46 | 65.58 | 64.21 | 64.34 | 34.1M | |
| General Electric | GE | 26.66 | 26.98 | 26.66 | 26.93 | 31.6M |
| Oracle Corp. | ORCL | 42.93 | 43.19 | 42.43 | 42.51 | 27.3M |
| Intel | INTC | 29.97 | 30.09 | 29.89 | 30.09 | 27.2M |
| Cisco Systems | CSCO | 24.62 | 24.71 | 24.45 | 24.71 | 20.6M |
| Pfizer | PFE | 29.70 | 29.71 | 29.50 | 29.59 | 20.3M |
| Microsoft | MSFT | 41.57 | 41.77 | 41.33 | 41.51 | 19.8M |
| AT&T Inc. | T | 35.25 | 35.39 | 35.20 | 35.36 | 19.5M |
| Wells Fargo & Co. | WFC | 52.00 | 52.20 | 51.93 | 52.02 | 16.3M |
| Coca-Cola | KO | 41.54 | 41.87 | 41.53 | 41.79 | 13.3M |
| Procter & Gamble | PG | 79.85 | 80.57 | 79.80 | 80.24 | 12.5M |
| JPMorgan Chase | JPM | 57.69 | 57.69 | 57.21 | 57.30 | 11.6M |
| General Motors | GM | 36.35 | 36.64 | 36.20 | 36.37 | 11.3M |
| Verizon Communications | VZ | 49.42 | 49.77 | 49.29 | 49.47 | 11.3M |
| ExxonMobil | XOM | 102.61 | 102.84 | 101.68 | 102.63 | 11.1M |
| Gilead Sciences | GILD | 79.47 | 80.50 | 78.88 | 79.78 | 11M |
| Altria | MO | 42.42 | 43.15 | 42.38 | 43.07 | 10.5M |
| Comcast | CMCSA | 52.65 | 52.96 | 52.50 | 52.94 | 9.4M |
| Chevron | CVX | 130.29 | 132.00 | 129.91 | 131.99 | 7.42M |
| Bristol-Myers Squibb | BMY | 48.16 | 48.44 | 47.64 | 47.84 | 7.36M |
| Abbott Laboratories | ABT | 40.51 | 41.02 | 40.39 | 41.00 | 6.38M |
| Merck | MRK | 58.42 | 58.42 | 58.10 | 58.30 | 6.01M |
| HP Inc. | HPQ | 34.69 | 34.80 | 34.34 | 34.48 | 5.97M |
| Schlumberger | SLB | 107.15 | 107.99 | 106.77 | 107.60 | 5.89M |
| Johnson & Johnson | JNJ | 102.93 | 103.87 | 102.81 | 103.81 | 5.48M |
| Pepsico | PEP | 88.96 | 90.10 | 88.92 | 90.10 | 5.38M |
| Amazon | AMZN | 335.26 | 338.90 | 325.98 | 327.00 | 5.32M |
| Wal-Mart Stores | WMT | 75.88 | 76.28 | 75.80 | 75.87 | 5.26M |
| Home Depot | HD | 80.71 | 80.85 | 79.95 | 80.44 | 5.1M |
| UnitedHealth Group | UNH | 79.35 | 80.79 | 79.26 | 80.51 | 4.54M |
| Walt Disney & Co. | DIS | 83.65 | 83.92 | 83.25 | 83.77 | 4.33M |
| ConocoPhillips | COP | 84.27 | 84.77 | 84.14 | 84.77 | 4.08M |
| Visa | V | 211.47 | 212.16 | 208.02 | 210.32 | 3.83M |
| International Business Machines | IBM | 184.12 | 184.47 | 182.36 | 182.82 | 3.55M |
| McDonald's | MCD | 101.04 | 102.03 | 101.04 | 101.91 | 3.37M |
| Berkshire Hathaway | BRK.B | 127.56 | 127.57 | 126.56 | 127.25 | 2.95M |
| Boeing | BA | 132.48 | 132.93 | 131.80 | 132.82 | 2.79M |
| Alphabet | GOOGL | 561.15 | 565.00 | 556.67 | 564.99 | 2.63M |
| Union Pacific | UNP | 100.68 | 101.44 | 100.54 | 101.03 | 2.52M |
| United Technologies | UTX | 117.47 | 117.74 | 116.66 | 117.58 | 2.26M |
| Amgen | AMGN | 118.12 | 118.12 | 117.18 | 117.85 | 2.21M |
| 3M | MMM | 144.53 | 144.72 | 143.99 | 144.49 | 1.56M |
Exchange Rates of June 19, 2014
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 101.930 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.082 CAD | 1 CAD = 0.924 USD |
| US Dollar | Swiss Franc | 1 USD = 0.894 CHF | 1 CHF = 1.118 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.229 CNY | 1 CNY = 0.161 USD |
| Euro | Japanese Yen | 1 EUR = 138.700 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.798 GBP | 1 GBP = 1.253 EUR |
| Euro | Australian Dollar | 1 EUR = 1.448 AUD | 1 AUD = 0.691 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.472 CAD | 1 CAD = 0.679 EUR |
| Euro | Swiss Franc | 1 EUR = 1.217 CHF | 1 CHF = 0.822 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.476 CNY | 1 CNY = 0.118 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.575 GBP | 1 GBP = 1.738 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.043 AUD | 1 AUD = 0.958 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.061 CAD | 1 CAD = 0.943 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.877 CHF | 1 CHF = 1.141 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.813 AUD | 1 AUD = 0.552 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.844 CAD | 1 CAD = 0.542 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.524 CHF | 1 CHF = 0.656 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.614 CNY | 1 CNY = 0.094 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.017 CAD | 1 CAD = 0.984 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.840 CHF | 1 CHF = 1.190 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.857 CNY | 1 CNY = 0.171 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.826 CHF | 1 CHF = 1.211 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.756 CNY | 1 CNY = 0.174 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.967 CNY | 1 CNY = 0.144 CHF |
See what else happened on June 19, 2014