Financial news on May 19th, 1998

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT85,8186,9485,5686,5013.1M
Cisco SystemsCSCO78,3180,6978,0680,3911.5M
IntelINTC79,6980,6979,0679,569.2M
AltriaMO35,4435,8835,4435,817.6M
PfizerPFE112,80113,70111,60112,907.57M
HP Inc.HPQ66,5066,7565,0666,507.55M
Oracle Corp.ORCL25,9426,1325,6926,064.58M
International Business MachinesIBM125,62127,00124,75125,003.9M
AT&T Inc.T38,0038,2537,3837,563.75M
AmgenAMGN62,8863,5661,8162,133.57M
General ElectricGE82,8783,9482,6282,873.47M
Abbott LaboratoriesABT75,7575,9474,7575,063.2M
PepsicoPEP37,8138,3837,8137,943.13M
MerckMRK121,10121,60117,80118,902.79M
Home DepotHD71,9473,6371,8873,002.76M
ExxonMobilXOM72,6272,9471,6272,312.57M
Walt Disney & Co.DIS111,30111,80110,10110,902.36M
SchlumbergerSLB81,1381,2579,3180,002.22M
JPMorgan ChaseJPM143,75146,50143,00144,882.21M
BoeingBA48,7549,1348,1348,382.16M
Coca-ColaKO77,8178,3877,6378,062.08M
AppleAAPL28,9429,4428,8129,371.95M
Bristol-Myers SquibbBMY111,00112,00110,40111,201.64M
Verizon CommunicationsVZ90,5090,8789,8189,811.61M
Wal-Mart StoresWMT54,4454,6953,8854,311.59M
Johnson & JohnsonJNJ71,0071,8870,0670,691.43M
ChevronCVX82,6983,3881,5682,191.41M
ConocoPhillipsCOP49,8151,1949,5051,191.28M
Procter & GamblePG83,3884,3883,1383,631.27M
Wells Fargo & Co.WFC37,3037,5036,8537,201.26M
McDonald'sMCD63,1363,3862,5062,811.21M
United TechnologiesUTX94,5695,7594,3195,00797K
UnitedHealth GroupUNH69,1269,1966,8867,12722K
3MMMM95,8196,9495,6396,94695K
Union PacificUNP54,5054,7553,8154,06636K
AmazonAMZN89,6390,6389,2590,38285K
ComcastCMCSA36,2536,4435,2535,63282K
Gilead SciencesGILD36,0037,2535,8836,4488.8K
Berkshire HathawayBRK.B2454,002454,002378,002406,009K

See what else happened on May 19th, 1998