Financial news on May 19, 1998

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 85,81 86,94 85,56 86,50 13.1M
Cisco Systems CSCO 78,31 80,69 78,06 80,39 11.5M
Intel INTC 79,69 80,69 79,06 79,56 9.2M
Altria MO 35,44 35,88 35,44 35,81 7.6M
Pfizer PFE 112,80 113,70 111,60 112,90 7.57M
HP Inc. HPQ 66,50 66,75 65,06 66,50 7.55M
Oracle Corp. ORCL 25,94 26,13 25,69 26,06 4.58M
International Business Machines IBM 125,62 127,00 124,75 125,00 3.9M
AT&T Inc. T 38,00 38,25 37,38 37,56 3.75M
Amgen AMGN 62,88 63,56 61,81 62,13 3.57M
General Electric GE 82,87 83,94 82,62 82,87 3.47M
Abbott Laboratories ABT 75,75 75,94 74,75 75,06 3.2M
Pepsico PEP 37,81 38,38 37,81 37,94 3.13M
Merck MRK 121,10 121,60 117,80 118,90 2.79M
Home Depot HD 71,94 73,63 71,88 73,00 2.76M
ExxonMobil XOM 72,62 72,94 71,62 72,31 2.57M
Walt Disney & Co. DIS 111,30 111,80 110,10 110,90 2.36M
Schlumberger SLB 81,13 81,25 79,31 80,00 2.22M
JPMorgan Chase JPM 143,75 146,50 143,00 144,88 2.21M
Boeing BA 48,75 49,13 48,13 48,38 2.16M
Coca-Cola KO 77,81 78,38 77,63 78,06 2.08M
Apple AAPL 28,94 29,44 28,81 29,37 1.95M
Bristol-Myers Squibb BMY 111,00 112,00 110,40 111,20 1.64M
Verizon Communications VZ 90,50 90,87 89,81 89,81 1.61M
Wal-Mart Stores WMT 54,44 54,69 53,88 54,31 1.59M
Johnson & Johnson JNJ 71,00 71,88 70,06 70,69 1.43M
Chevron CVX 82,69 83,38 81,56 82,19 1.41M
ConocoPhillips COP 49,81 51,19 49,50 51,19 1.28M
Procter & Gamble PG 83,38 84,38 83,13 83,63 1.27M
Wells Fargo & Co. WFC 37,30 37,50 36,85 37,20 1.26M
McDonald's MCD 63,13 63,38 62,50 62,81 1.21M
United Technologies UTX 94,56 95,75 94,31 95,00 797K
UnitedHealth Group UNH 69,12 69,19 66,88 67,12 722K
3M MMM 95,81 96,94 95,63 96,94 695K
Union Pacific UNP 54,50 54,75 53,81 54,06 636K
Amazon AMZN 89,63 90,63 89,25 90,38 285K
Comcast CMCSA 36,25 36,44 35,25 35,63 282K
Gilead Sciences GILD 36,00 37,25 35,88 36,44 88.8K
Berkshire Hathaway BRK.B 2454,00 2454,00 2378,00 2406,00 9K

See what else happened on May 19, 1998