Financial news on May 19, 1998

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT85.8186.9485.5686.5013.1M
Cisco SystemsCSCO78.3180.6978.0680.3911.5M
IntelINTC79.6980.6979.0679.569.2M
AltriaMO35.4435.8835.4435.817.6M
PfizerPFE112.80113.70111.60112.907.57M
HP Inc.HPQ66.5066.7565.0666.507.55M
Oracle Corp.ORCL25.9426.1325.6926.064.58M
International Business MachinesIBM125.62127.00124.75125.003.9M
AT&T Inc.T38.0038.2537.3837.563.75M
AmgenAMGN62.8863.5661.8162.133.57M
General ElectricGE82.8783.9482.6282.873.47M
Abbott LaboratoriesABT75.7575.9474.7575.063.2M
PepsicoPEP37.8138.3837.8137.943.13M
MerckMRK121.10121.60117.80118.902.79M
Home DepotHD71.9473.6371.8873.002.76M
ExxonMobilXOM72.6272.9471.6272.312.57M
Walt Disney & Co.DIS111.30111.80110.10110.902.36M
SchlumbergerSLB81.1381.2579.3180.002.22M
JPMorgan ChaseJPM143.75146.50143.00144.882.21M
BoeingBA48.7549.1348.1348.382.16M
Coca-ColaKO77.8178.3877.6378.062.08M
AppleAAPL28.9429.4428.8129.371.95M
Bristol-Myers SquibbBMY111.00112.00110.40111.201.64M
Verizon CommunicationsVZ90.5090.8789.8189.811.61M
Wal-Mart StoresWMT54.4454.6953.8854.311.59M
Johnson & JohnsonJNJ71.0071.8870.0670.691.43M
ChevronCVX82.6983.3881.5682.191.41M
ConocoPhillipsCOP49.8151.1949.5051.191.28M
Procter & GamblePG83.3884.3883.1383.631.27M
Wells Fargo & Co.WFC37.3037.5036.8537.201.26M
McDonald'sMCD63.1363.3862.5062.811.21M
United TechnologiesUTX94.5695.7594.3195.00797K
UnitedHealth GroupUNH69.1269.1966.8867.12722K
3MMMM95.8196.9495.6396.94695K
Union PacificUNP54.5054.7553.8154.06636K
AmazonAMZN89.6390.6389.2590.38285K
ComcastCMCSA36.2536.4435.2535.63282K
Gilead SciencesGILD36.0037.2535.8836.4488.8K
Berkshire HathawayBRK.B2454.002454.002378.002406.009K

See what else happened on May 19, 1998