Financial news on May 19th, 1998
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 85.81 | 86.94 | 85.56 | 86.50 | 13.1M |
| Cisco Systems | CSCO | 78.31 | 80.69 | 78.06 | 80.39 | 11.5M |
| Intel | INTC | 79.69 | 80.69 | 79.06 | 79.56 | 9.2M |
| Altria | MO | 35.44 | 35.88 | 35.44 | 35.81 | 7.6M |
| Pfizer | PFE | 112.80 | 113.70 | 111.60 | 112.90 | 7.57M |
| HP Inc. | HPQ | 66.50 | 66.75 | 65.06 | 66.50 | 7.55M |
| Oracle Corp. | ORCL | 25.94 | 26.13 | 25.69 | 26.06 | 4.58M |
| International Business Machines | IBM | 125.62 | 127.00 | 124.75 | 125.00 | 3.9M |
| AT&T Inc. | T | 38.00 | 38.25 | 37.38 | 37.56 | 3.75M |
| Amgen | AMGN | 62.88 | 63.56 | 61.81 | 62.13 | 3.57M |
| General Electric | GE | 82.87 | 83.94 | 82.62 | 82.87 | 3.47M |
| Abbott Laboratories | ABT | 75.75 | 75.94 | 74.75 | 75.06 | 3.2M |
| Pepsico | PEP | 37.81 | 38.38 | 37.81 | 37.94 | 3.13M |
| Merck | MRK | 121.10 | 121.60 | 117.80 | 118.90 | 2.79M |
| Home Depot | HD | 71.94 | 73.63 | 71.88 | 73.00 | 2.76M |
| ExxonMobil | XOM | 72.62 | 72.94 | 71.62 | 72.31 | 2.57M |
| Walt Disney & Co. | DIS | 111.30 | 111.80 | 110.10 | 110.90 | 2.36M |
| Schlumberger | SLB | 81.13 | 81.25 | 79.31 | 80.00 | 2.22M |
| JPMorgan Chase | JPM | 143.75 | 146.50 | 143.00 | 144.88 | 2.21M |
| Boeing | BA | 48.75 | 49.13 | 48.13 | 48.38 | 2.16M |
| Coca-Cola | KO | 77.81 | 78.38 | 77.63 | 78.06 | 2.08M |
| Apple | AAPL | 28.94 | 29.44 | 28.81 | 29.37 | 1.95M |
| Bristol-Myers Squibb | BMY | 111.00 | 112.00 | 110.40 | 111.20 | 1.64M |
| Verizon Communications | VZ | 90.50 | 90.87 | 89.81 | 89.81 | 1.61M |
| Wal-Mart Stores | WMT | 54.44 | 54.69 | 53.88 | 54.31 | 1.59M |
| Johnson & Johnson | JNJ | 71.00 | 71.88 | 70.06 | 70.69 | 1.43M |
| Chevron | CVX | 82.69 | 83.38 | 81.56 | 82.19 | 1.41M |
| ConocoPhillips | COP | 49.81 | 51.19 | 49.50 | 51.19 | 1.28M |
| Procter & Gamble | PG | 83.38 | 84.38 | 83.13 | 83.63 | 1.27M |
| Wells Fargo & Co. | WFC | 37.30 | 37.50 | 36.85 | 37.20 | 1.26M |
| McDonald's | MCD | 63.13 | 63.38 | 62.50 | 62.81 | 1.21M |
| United Technologies | UTX | 94.56 | 95.75 | 94.31 | 95.00 | 797K |
| UnitedHealth Group | UNH | 69.12 | 69.19 | 66.88 | 67.12 | 722K |
| 3M | MMM | 95.81 | 96.94 | 95.63 | 96.94 | 695K |
| Union Pacific | UNP | 54.50 | 54.75 | 53.81 | 54.06 | 636K |
| Amazon | AMZN | 89.63 | 90.63 | 89.25 | 90.38 | 285K |
| Comcast | CMCSA | 36.25 | 36.44 | 35.25 | 35.63 | 282K |
| Gilead Sciences | GILD | 36.00 | 37.25 | 35.88 | 36.44 | 88.8K |
| Berkshire Hathaway | BRK.B | 2454.00 | 2454.00 | 2378.00 | 2406.00 | 9K |
See what else happened on May 19th, 1998