Financial news on October 19, 1999

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 69.63 69.75 65.00 65.13 42.2M
Microsoft MSFT 88.25 89.25 85.25 86.31 35M
Cisco Systems CSCO 68.94 69.00 66.88 67.38 20.2M
Pfizer PFE 38.56 40.00 38.50 39.94 14.7M
Oracle Corp. ORCL 44.63 44.81 43.06 43.81 9.85M
International Business Machines IBM 107.00 108.50 105.44 107.12 9.18M
Apple AAPL 71.62 75.00 68.44 68.50 9.13M
HP Inc. HPQ 79.88 79.88 72.56 73.75 9.11M
Amazon AMZN 77.63 78.25 75.63 76.63 7.78M
Altria MO 30.56 31.13 30.19 30.75 7.65M
Merck MRK 74.13 75.69 73.56 74.94 6.69M
Walt Disney & Co. DIS 24.44 24.75 23.88 24.00 6.53M
Coca-Cola KO 51.94 52.88 51.50 52.81 5.94M
Abbott Laboratories ABT 38.00 39.25 37.88 38.75 5.88M
General Electric GE 119.50 120.37 117.94 118.06 5.67M
AT&T Inc. T 49.81 49.81 46.06 46.50 5.59M
Wal-Mart Stores WMT 52.63 53.38 52.25 52.69 5.56M
Amgen AMGN 83.94 85.63 82.00 83.94 5.26M
Wells Fargo & Co. WFC 40.50 42.00 40.38 41.63 5.2M
Bristol-Myers Squibb BMY 73.50 76.94 72.50 76.13 4.98M
Pepsico PEP 33.31 33.88 33.25 33.88 4.48M
JPMorgan Chase JPM 70.00 72.50 70.00 71.13 4.11M
Johnson & Johnson JNJ 97.44 100.00 97.06 99.75 4.05M
Boeing BA 43.00 43.00 42.50 42.75 3.79M
McDonald's MCD 42.44 43.63 42.00 43.31 3.77M
Verizon Communications VZ 65.50 65.81 63.19 63.94 3.42M
Home Depot HD 70.13 71.38 69.75 70.44 2.96M
ExxonMobil XOM 73.87 74.00 72.94 73.44 2.89M
Procter & Gamble PG 96.25 99.31 96.06 98.44 2.72M
Schlumberger SLB 55.75 57.56 55.63 57.06 2.61M
United Technologies UTX 54.25 55.50 53.06 53.63 1.71M
Chevron CVX 89.75 89.94 88.31 89.88 1.1M
3M MMM 89.50 91.75 89.13 89.88 1.02M
UnitedHealth Group UNH 44.88 45.56 43.62 44.00 810K
Union Pacific UNP 47.38 48.06 47.19 47.94 515K
ConocoPhillips COP 47.38 47.75 47.13 47.25 426K
Gilead Sciences GILD 66.00 69.50 65.69 68.31 318K
Comcast CMCSA 32.88 33.19 32.44 33.13 227K
Berkshire Hathaway BRK.B 1868.00 1918.00 1863.00 1876.00 10.7K

See what else happened on October 19, 1999