Financial news on October 19th, 1999
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 69.63 | 69.75 | 65.00 | 65.13 | 42.2M |
| Microsoft | MSFT | 88.25 | 89.25 | 85.25 | 86.31 | 35M |
| Cisco Systems | CSCO | 68.94 | 69.00 | 66.88 | 67.38 | 20.2M |
| Pfizer | PFE | 38.56 | 40.00 | 38.50 | 39.94 | 14.7M |
| Oracle Corp. | ORCL | 44.63 | 44.81 | 43.06 | 43.81 | 9.85M |
| International Business Machines | IBM | 107.00 | 108.50 | 105.44 | 107.12 | 9.18M |
| Apple | AAPL | 71.62 | 75.00 | 68.44 | 68.50 | 9.13M |
| HP Inc. | HPQ | 79.88 | 79.88 | 72.56 | 73.75 | 9.11M |
| Amazon | AMZN | 77.63 | 78.25 | 75.63 | 76.63 | 7.78M |
| Altria | MO | 30.56 | 31.13 | 30.19 | 30.75 | 7.65M |
| Merck | MRK | 74.13 | 75.69 | 73.56 | 74.94 | 6.69M |
| Walt Disney & Co. | DIS | 24.44 | 24.75 | 23.88 | 24.00 | 6.53M |
| Coca-Cola | KO | 51.94 | 52.88 | 51.50 | 52.81 | 5.94M |
| Abbott Laboratories | ABT | 38.00 | 39.25 | 37.88 | 38.75 | 5.88M |
| General Electric | GE | 119.50 | 120.37 | 117.94 | 118.06 | 5.67M |
| AT&T Inc. | T | 49.81 | 49.81 | 46.06 | 46.50 | 5.59M |
| Wal-Mart Stores | WMT | 52.63 | 53.38 | 52.25 | 52.69 | 5.56M |
| Amgen | AMGN | 83.94 | 85.63 | 82.00 | 83.94 | 5.26M |
| Wells Fargo & Co. | WFC | 40.50 | 42.00 | 40.38 | 41.63 | 5.2M |
| Bristol-Myers Squibb | BMY | 73.50 | 76.94 | 72.50 | 76.13 | 4.98M |
| Pepsico | PEP | 33.31 | 33.88 | 33.25 | 33.88 | 4.48M |
| JPMorgan Chase | JPM | 70.00 | 72.50 | 70.00 | 71.13 | 4.11M |
| Johnson & Johnson | JNJ | 97.44 | 100.00 | 97.06 | 99.75 | 4.05M |
| Boeing | BA | 43.00 | 43.00 | 42.50 | 42.75 | 3.79M |
| McDonald's | MCD | 42.44 | 43.63 | 42.00 | 43.31 | 3.77M |
| Verizon Communications | VZ | 65.50 | 65.81 | 63.19 | 63.94 | 3.42M |
| Home Depot | HD | 70.13 | 71.38 | 69.75 | 70.44 | 2.96M |
| ExxonMobil | XOM | 73.87 | 74.00 | 72.94 | 73.44 | 2.89M |
| Procter & Gamble | PG | 96.25 | 99.31 | 96.06 | 98.44 | 2.72M |
| Schlumberger | SLB | 55.75 | 57.56 | 55.63 | 57.06 | 2.61M |
| United Technologies | UTX | 54.25 | 55.50 | 53.06 | 53.63 | 1.71M |
| Chevron | CVX | 89.75 | 89.94 | 88.31 | 89.88 | 1.1M |
| 3M | MMM | 89.50 | 91.75 | 89.13 | 89.88 | 1.02M |
| UnitedHealth Group | UNH | 44.88 | 45.56 | 43.62 | 44.00 | 810K |
| Union Pacific | UNP | 47.38 | 48.06 | 47.19 | 47.94 | 515K |
| ConocoPhillips | COP | 47.38 | 47.75 | 47.13 | 47.25 | 426K |
| Gilead Sciences | GILD | 66.00 | 69.50 | 65.69 | 68.31 | 318K |
| Comcast | CMCSA | 32.88 | 33.19 | 32.44 | 33.13 | 227K |
| Berkshire Hathaway | BRK.B | 1868.00 | 1918.00 | 1863.00 | 1876.00 | 10.7K |
See what else happened on October 19th, 1999