Financial news on October 19, 1999

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC69.6369.7565.0065.1342.2M
MicrosoftMSFT88.2589.2585.2586.3135M
Cisco SystemsCSCO68.9469.0066.8867.3820.2M
PfizerPFE38.5640.0038.5039.9414.7M
Oracle Corp.ORCL44.6344.8143.0643.819.85M
International Business MachinesIBM107.00108.50105.44107.129.18M
AppleAAPL71.6275.0068.4468.509.13M
HP Inc.HPQ79.8879.8872.5673.759.11M
AmazonAMZN77.6378.2575.6376.637.78M
AltriaMO30.5631.1330.1930.757.65M
MerckMRK74.1375.6973.5674.946.69M
Walt Disney & Co.DIS24.4424.7523.8824.006.53M
Coca-ColaKO51.9452.8851.5052.815.94M
Abbott LaboratoriesABT38.0039.2537.8838.755.88M
General ElectricGE119.50120.37117.94118.065.67M
AT&T Inc.T49.8149.8146.0646.505.59M
Wal-Mart StoresWMT52.6353.3852.2552.695.56M
AmgenAMGN83.9485.6382.0083.945.26M
Wells Fargo & Co.WFC40.5042.0040.3841.635.2M
Bristol-Myers SquibbBMY73.5076.9472.5076.134.98M
PepsicoPEP33.3133.8833.2533.884.48M
JPMorgan ChaseJPM70.0072.5070.0071.134.11M
Johnson & JohnsonJNJ97.44100.0097.0699.754.05M
BoeingBA43.0043.0042.5042.753.79M
McDonald'sMCD42.4443.6342.0043.313.77M
Verizon CommunicationsVZ65.5065.8163.1963.943.42M
Home DepotHD70.1371.3869.7570.442.96M
ExxonMobilXOM73.8774.0072.9473.442.89M
Procter & GamblePG96.2599.3196.0698.442.72M
SchlumbergerSLB55.7557.5655.6357.062.61M
United TechnologiesUTX54.2555.5053.0653.631.71M
ChevronCVX89.7589.9488.3189.881.1M
3MMMM89.5091.7589.1389.881.02M
UnitedHealth GroupUNH44.8845.5643.6244.00810K
Union PacificUNP47.3848.0647.1947.94515K
ConocoPhillipsCOP47.3847.7547.1347.25426K
Gilead SciencesGILD66.0069.5065.6968.31318K
ComcastCMCSA32.8833.1932.4433.13227K
Berkshire HathawayBRK.B1868.001918.001863.001876.0010.7K

See what else happened on October 19, 1999