Financial news on October 19, 2001

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO16,2416,9415,9816,7269.9M
MicrosoftMSFT57,4058,0155,6357,9045.6M
IntelINTC23,9924,5623,6124,1542.2M
Oracle Corp.ORCL14,0814,6113,8514,5435.5M
General ElectricGE37,0037,4036,5437,2516.4M
PfizerPFE41,8042,3341,7142,3312.1M
Coca-ColaKO47,2048,8847,0148,5911.8M
International Business MachinesIBM101,65102,74100,07102,6511.8M
ExxonMobilXOM40,2940,9039,6140,5411.6M
HP Inc.HPQ17,7418,3517,4118,298.03M
Home DepotHD41,1041,2240,0040,417.79M
JPMorgan ChaseJPM34,1534,1733,0033,877.39M
Johnson & JohnsonJNJ58,0858,6057,8058,427.05M
AmazonAMZN8,498,527,508,017.01M
Walt Disney & Co.DIS18,0018,4917,9018,496.92M
MerckMRK66,2566,3064,7565,386.82M
AmgenAMGN58,8860,1058,4059,926.48M
McDonald'sMCD28,5028,6128,0128,586.21M
Wal-Mart StoresWMT52,1553,0751,6053,016.04M
PepsicoPEP47,2547,5346,8747,325.72M
AT&T Inc.T43,3043,9242,8043,645.45M
Wells Fargo & Co.WFC38,9239,9838,5739,005.35M
Abbott LaboratoriesABT52,5653,0552,3153,055.13M
AltriaMO49,3149,9849,2249,914.6M
Verizon CommunicationsVZ52,3052,6051,9752,354.42M
Bristol-Myers SquibbBMY58,8059,2058,0058,233.62M
BoeingBA33,3633,7532,8033,453.23M
SchlumbergerSLB46,9047,2945,1347,243.12M
ChevronCVX85,5587,4984,8086,743.11M
Procter & GamblePG70,9572,2070,7771,753M
AppleAAPL17,9418,4017,8818,302.98M
ConocoPhillipsCOP54,7855,5053,5654,902.55M
United TechnologiesUTX50,6051,9350,2051,902.46M
3MMMM102,40102,80101,20102,202.26M
Gilead SciencesGILD62,4565,2361,8765,042.15M
UnitedHealth GroupUNH67,5768,4767,3067,611.25M
Union PacificUNP49,5049,5148,0248,60652K
ComcastCMCSA36,0536,0534,1535,3079.3K
Berkshire HathawayBRK.B2483,002494,002461,002490,005.6K
Exchange Rates of October 19, 2001
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 121,120 JPY1 JPY = 0,008 USD
US DollarCanadian Dollar1 USD = 1,576 CAD1 CAD = 0,635 USD
US DollarSwiss Franc1 USD = 1,642 CHF1 CHF = 0,609 USD
EuroJapanese Yen1 EUR = 108,920 JPY1 JPY = 0,009 EUR
EuroPound Sterling1 EUR = 0,626 GBP1 GBP = 1,597 EUR
EuroAustralian Dollar1 EUR = 1,766 AUD1 AUD = 0,566 EUR
EuroCanadian Dollar1 EUR = 1,427 CAD1 CAD = 0,701 EUR
EuroSwiss Franc1 EUR = 1,477 CHF1 CHF = 0,677 EUR
Japanese YenPound Sterling1 JPY = 0,570 GBP1 GBP = 1,754 JPY
Japanese YenSwiss Franc1 JPY = 1,360 CHF1 CHF = 0,735 JPY
Pound SterlingAustralian Dollar1 GBP = 2,851 AUD1 AUD = 0,351 GBP
Pound SterlingCanadian Dollar1 GBP = 2,282 CAD1 CAD = 0,438 GBP
Pound SterlingSwiss Franc1 GBP = 2,355 CHF1 CHF = 0,425 GBP
Australian DollarCanadian Dollar1 AUD = 0,802 CAD1 CAD = 1,248 AUD
Australian DollarSwiss Franc1 AUD = 0,830 CHF1 CHF = 1,205 AUD

See what else happened on October 19, 2001