Financial news on October 19th, 2001
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 16.24 | 16.94 | 15.98 | 16.72 | 69.9M |
| Microsoft | MSFT | 57.40 | 58.01 | 55.63 | 57.90 | 45.6M |
| Intel | INTC | 23.99 | 24.56 | 23.61 | 24.15 | 42.2M |
| Oracle Corp. | ORCL | 14.08 | 14.61 | 13.85 | 14.54 | 35.5M |
| General Electric | GE | 37.00 | 37.40 | 36.54 | 37.25 | 16.4M |
| Pfizer | PFE | 41.80 | 42.33 | 41.71 | 42.33 | 12.1M |
| Coca-Cola | KO | 47.20 | 48.88 | 47.01 | 48.59 | 11.8M |
| International Business Machines | IBM | 101.65 | 102.74 | 100.07 | 102.65 | 11.8M |
| ExxonMobil | XOM | 40.29 | 40.90 | 39.61 | 40.54 | 11.6M |
| HP Inc. | HPQ | 17.74 | 18.35 | 17.41 | 18.29 | 8.03M |
| Home Depot | HD | 41.10 | 41.22 | 40.00 | 40.41 | 7.79M |
| JPMorgan Chase | JPM | 34.15 | 34.17 | 33.00 | 33.87 | 7.39M |
| Johnson & Johnson | JNJ | 58.08 | 58.60 | 57.80 | 58.42 | 7.05M |
| Amazon | AMZN | 8.49 | 8.52 | 7.50 | 8.01 | 7.01M |
| Walt Disney & Co. | DIS | 18.00 | 18.49 | 17.90 | 18.49 | 6.92M |
| Merck | MRK | 66.25 | 66.30 | 64.75 | 65.38 | 6.82M |
| Amgen | AMGN | 58.88 | 60.10 | 58.40 | 59.92 | 6.48M |
| McDonald's | MCD | 28.50 | 28.61 | 28.01 | 28.58 | 6.21M |
| Wal-Mart Stores | WMT | 52.15 | 53.07 | 51.60 | 53.01 | 6.04M |
| Pepsico | PEP | 47.25 | 47.53 | 46.87 | 47.32 | 5.72M |
| AT&T Inc. | T | 43.30 | 43.92 | 42.80 | 43.64 | 5.45M |
| Wells Fargo & Co. | WFC | 38.92 | 39.98 | 38.57 | 39.00 | 5.35M |
| Abbott Laboratories | ABT | 52.56 | 53.05 | 52.31 | 53.05 | 5.13M |
| Altria | MO | 49.31 | 49.98 | 49.22 | 49.91 | 4.6M |
| Verizon Communications | VZ | 52.30 | 52.60 | 51.97 | 52.35 | 4.42M |
| Bristol-Myers Squibb | BMY | 58.80 | 59.20 | 58.00 | 58.23 | 3.62M |
| Boeing | BA | 33.36 | 33.75 | 32.80 | 33.45 | 3.23M |
| Schlumberger | SLB | 46.90 | 47.29 | 45.13 | 47.24 | 3.12M |
| Chevron | CVX | 85.55 | 87.49 | 84.80 | 86.74 | 3.11M |
| Procter & Gamble | PG | 70.95 | 72.20 | 70.77 | 71.75 | 3M |
| Apple | AAPL | 17.94 | 18.40 | 17.88 | 18.30 | 2.98M |
| ConocoPhillips | COP | 54.78 | 55.50 | 53.56 | 54.90 | 2.55M |
| United Technologies | UTX | 50.60 | 51.93 | 50.20 | 51.90 | 2.46M |
| 3M | MMM | 102.40 | 102.80 | 101.20 | 102.20 | 2.26M |
| Gilead Sciences | GILD | 62.45 | 65.23 | 61.87 | 65.04 | 2.15M |
| UnitedHealth Group | UNH | 67.57 | 68.47 | 67.30 | 67.61 | 1.25M |
| Union Pacific | UNP | 49.50 | 49.51 | 48.02 | 48.60 | 652K |
| Comcast | CMCSA | 36.05 | 36.05 | 34.15 | 35.30 | 79.3K |
| Berkshire Hathaway | BRK.B | 2483.00 | 2494.00 | 2461.00 | 2490.00 | 5.6K |
Exchange Rates of October 19th, 2001
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 121.120 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.576 CAD | 1 CAD = 0.635 USD |
| US Dollar | Swiss Franc | 1 USD = 1.642 CHF | 1 CHF = 0.609 USD |
| Euro | Japanese Yen | 1 EUR = 108.920 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.626 GBP | 1 GBP = 1.597 EUR |
| Euro | Australian Dollar | 1 EUR = 1.766 AUD | 1 AUD = 0.566 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.427 CAD | 1 CAD = 0.701 EUR |
| Euro | Swiss Franc | 1 EUR = 1.477 CHF | 1 CHF = 0.677 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.570 GBP | 1 GBP = 1.754 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.360 CHF | 1 CHF = 0.735 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.851 AUD | 1 AUD = 0.351 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.282 CAD | 1 CAD = 0.438 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.355 CHF | 1 CHF = 0.425 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.802 CAD | 1 CAD = 1.248 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.830 CHF | 1 CHF = 1.205 AUD |
See what else happened on October 19th, 2001