Financial news on October 19, 2001

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 16.24 16.94 15.98 16.72 69.9M
Microsoft MSFT 57.40 58.01 55.63 57.90 45.6M
Intel INTC 23.99 24.56 23.61 24.15 42.2M
Oracle Corp. ORCL 14.08 14.61 13.85 14.54 35.5M
General Electric GE 37.00 37.40 36.54 37.25 16.4M
Pfizer PFE 41.80 42.33 41.71 42.33 12.1M
Coca-Cola KO 47.20 48.88 47.01 48.59 11.8M
International Business Machines IBM 101.65 102.74 100.07 102.65 11.8M
ExxonMobil XOM 40.29 40.90 39.61 40.54 11.6M
HP Inc. HPQ 17.74 18.35 17.41 18.29 8.03M
Home Depot HD 41.10 41.22 40.00 40.41 7.79M
JPMorgan Chase JPM 34.15 34.17 33.00 33.87 7.39M
Johnson & Johnson JNJ 58.08 58.60 57.80 58.42 7.05M
Amazon AMZN 8.49 8.52 7.50 8.01 7.01M
Walt Disney & Co. DIS 18.00 18.49 17.90 18.49 6.92M
Merck MRK 66.25 66.30 64.75 65.38 6.82M
Amgen AMGN 58.88 60.10 58.40 59.92 6.48M
McDonald's MCD 28.50 28.61 28.01 28.58 6.21M
Wal-Mart Stores WMT 52.15 53.07 51.60 53.01 6.04M
Pepsico PEP 47.25 47.53 46.87 47.32 5.72M
AT&T Inc. T 43.30 43.92 42.80 43.64 5.45M
Wells Fargo & Co. WFC 38.92 39.98 38.57 39.00 5.35M
Abbott Laboratories ABT 52.56 53.05 52.31 53.05 5.13M
Altria MO 49.31 49.98 49.22 49.91 4.6M
Verizon Communications VZ 52.30 52.60 51.97 52.35 4.42M
Bristol-Myers Squibb BMY 58.80 59.20 58.00 58.23 3.62M
Boeing BA 33.36 33.75 32.80 33.45 3.23M
Schlumberger SLB 46.90 47.29 45.13 47.24 3.12M
Chevron CVX 85.55 87.49 84.80 86.74 3.11M
Procter & Gamble PG 70.95 72.20 70.77 71.75 3M
Apple AAPL 17.94 18.40 17.88 18.30 2.98M
ConocoPhillips COP 54.78 55.50 53.56 54.90 2.55M
United Technologies UTX 50.60 51.93 50.20 51.90 2.46M
3M MMM 102.40 102.80 101.20 102.20 2.26M
Gilead Sciences GILD 62.45 65.23 61.87 65.04 2.15M
UnitedHealth Group UNH 67.57 68.47 67.30 67.61 1.25M
Union Pacific UNP 49.50 49.51 48.02 48.60 652K
Comcast CMCSA 36.05 36.05 34.15 35.30 79.3K
Berkshire Hathaway BRK.B 2483.00 2494.00 2461.00 2490.00 5.6K
Exchange Rates of October 19, 2001
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 121.120 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.576 CAD 1 CAD = 0.635 USD
US Dollar Swiss Franc 1 USD = 1.642 CHF 1 CHF = 0.609 USD
Euro Japanese Yen 1 EUR = 108.920 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.626 GBP 1 GBP = 1.597 EUR
Euro Australian Dollar 1 EUR = 1.766 AUD 1 AUD = 0.566 EUR
Euro Canadian Dollar 1 EUR = 1.427 CAD 1 CAD = 0.701 EUR
Euro Swiss Franc 1 EUR = 1.477 CHF 1 CHF = 0.677 EUR
Japanese Yen Pound Sterling 1 JPY = 0.570 GBP 1 GBP = 1.754 JPY
Japanese Yen Swiss Franc 1 JPY = 1.360 CHF 1 CHF = 0.735 JPY
Pound Sterling Australian Dollar 1 GBP = 2.851 AUD 1 AUD = 0.351 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.282 CAD 1 CAD = 0.438 GBP
Pound Sterling Swiss Franc 1 GBP = 2.355 CHF 1 CHF = 0.425 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.802 CAD 1 CAD = 1.248 AUD
Australian Dollar Swiss Franc 1 AUD = 0.830 CHF 1 CHF = 1.205 AUD

See what else happened on October 19, 2001