Financial news on October 19th, 2012
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 22.51 | 22.53 | 21.87 | 22.03 | 108M |
| Microsoft | MSFT | 29.05 | 29.08 | 28.50 | 28.64 | 90.5M |
| Cisco Systems | CSCO | 18.58 | 18.60 | 18.00 | 18.04 | 63.7M |
| Intel | INTC | 21.67 | 21.69 | 21.22 | 21.27 | 55.6M |
| Pfizer | PFE | 25.95 | 26.00 | 25.60 | 25.76 | 40.3M |
| FB | 19.00 | 19.06 | 18.80 | 19.00 | 34.8M | |
| JPMorgan Chase | JPM | 42.80 | 42.82 | 42.06 | 42.32 | 29.7M |
| Wells Fargo & Co. | WFC | 34.61 | 34.61 | 34.02 | 34.34 | 27.8M |
| AT&T Inc. | T | 36.10 | 36.10 | 35.30 | 35.32 | 27.6M |
| Apple | AAPL | 631.05 | 631.77 | 609.62 | 609.84 | 26.6M |
| Oracle Corp. | ORCL | 31.07 | 31.25 | 30.40 | 30.48 | 26.2M |
| Abbott Laboratories | ABT | 67.38 | 67.41 | 65.96 | 66.15 | 24.3M |
| Alphabet | GOOGL | 705.58 | 706.70 | 672.00 | 681.79 | 22.9M |
| HP Inc. | HPQ | 14.78 | 14.80 | 14.46 | 14.48 | 20.8M |
| Coca-Cola | KO | 37.93 | 37.94 | 37.40 | 37.40 | 19.9M |
| McDonald's | MCD | 90.07 | 90.25 | 88.55 | 88.72 | 19.5M |
| Johnson & Johnson | JNJ | 72.11 | 72.24 | 71.73 | 71.86 | 18.4M |
| ExxonMobil | XOM | 93.57 | 93.67 | 91.75 | 92.15 | 15.9M |
| Comcast | CMCSA | 37.21 | 37.50 | 36.62 | 36.95 | 14.8M |
| Verizon Communications | VZ | 45.97 | 46.02 | 45.09 | 45.16 | 13.4M |
| Merck | MRK | 47.94 | 47.99 | 46.88 | 47.03 | 13M |
| Home Depot | HD | 61.76 | 62.03 | 61.51 | 61.89 | 10.8M |
| General Motors | GM | 25.43 | 25.50 | 24.55 | 24.59 | 10.5M |
| Altria | MO | 33.11 | 33.15 | 32.60 | 32.63 | 10.3M |
| Procter & Gamble | PG | 69.36 | 69.49 | 68.45 | 68.57 | 10.1M |
| Pepsico | PEP | 70.62 | 70.90 | 69.61 | 69.88 | 9.57M |
| Bristol-Myers Squibb | BMY | 34.25 | 34.28 | 33.74 | 33.81 | 8.55M |
| Walt Disney & Co. | DIS | 52.50 | 52.59 | 51.60 | 51.90 | 8.45M |
| Schlumberger | SLB | 75.47 | 75.70 | 73.75 | 74.00 | 8.33M |
| Chevron | CVX | 114.90 | 114.99 | 113.11 | 113.38 | 7.16M |
| Wal-Mart Stores | WMT | 76.58 | 76.71 | 75.43 | 75.62 | 6.94M |
| Gilead Sciences | GILD | 68.28 | 68.63 | 66.36 | 66.59 | 6.67M |
| International Business Machines | IBM | 195.29 | 196.08 | 193.18 | 193.36 | 6.62M |
| ConocoPhillips | COP | 58.20 | 58.35 | 57.33 | 57.45 | 5.98M |
| Berkshire Hathaway | BRK.B | 90.35 | 90.50 | 88.50 | 89.26 | 5.93M |
| UnitedHealth Group | UNH | 56.01 | 56.09 | 55.37 | 55.66 | 5.7M |
| Amgen | AMGN | 89.82 | 89.82 | 86.70 | 87.16 | 5.49M |
| Boeing | BA | 74.03 | 74.23 | 73.59 | 74.01 | 5.41M |
| Amazon | AMZN | 245.16 | 246.82 | 238.94 | 240.00 | 4.4M |
| United Technologies | UTX | 78.82 | 79.14 | 77.64 | 77.99 | 4.11M |
| 3M | MMM | 94.61 | 94.61 | 92.69 | 92.94 | 3.8M |
| Union Pacific | UNP | 125.56 | 125.90 | 123.12 | 123.77 | 2.54M |
| Visa | V | 142.31 | 142.36 | 139.76 | 139.97 | 2.53M |
Exchange Rates of October 19th, 2012
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 79.330 JPY | 1 JPY = 0.013 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.993 CAD | 1 CAD = 1.007 USD |
| US Dollar | Swiss Franc | 1 USD = 0.928 CHF | 1 CHF = 1.078 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.254 CNY | 1 CNY = 0.160 USD |
| Euro | Japanese Yen | 1 EUR = 103.300 JPY | 1 JPY = 0.010 EUR |
| Euro | Pound Sterling | 1 EUR = 0.814 GBP | 1 GBP = 1.229 EUR |
| Euro | Australian Dollar | 1 EUR = 1.260 AUD | 1 AUD = 0.794 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.293 CAD | 1 CAD = 0.773 EUR |
| Euro | Swiss Franc | 1 EUR = 1.209 CHF | 1 CHF = 0.827 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.144 CNY | 1 CNY = 0.123 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.788 GBP | 1 GBP = 1.270 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.220 AUD | 1 AUD = 0.820 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.252 CAD | 1 CAD = 0.799 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.170 CHF | 1 CHF = 0.854 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.549 AUD | 1 AUD = 0.646 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.590 CAD | 1 CAD = 0.629 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.486 CHF | 1 CHF = 0.673 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.009 CNY | 1 CNY = 0.100 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.026 CAD | 1 CAD = 0.975 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.958 CHF | 1 CHF = 1.044 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.462 CNY | 1 CNY = 0.155 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.934 CHF | 1 CHF = 1.071 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.294 CNY | 1 CNY = 0.159 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.735 CNY | 1 CNY = 0.148 CHF |
See what else happened on October 19th, 2012