Financial news on October 19, 2012

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
General Electric GE 22.51 22.53 21.87 22.03 108M
Microsoft MSFT 29.05 29.08 28.50 28.64 90.5M
Cisco Systems CSCO 18.58 18.60 18.00 18.04 63.7M
Intel INTC 21.67 21.69 21.22 21.27 55.6M
Pfizer PFE 25.95 26.00 25.60 25.76 40.3M
Facebook FB 19.00 19.06 18.80 19.00 34.8M
JPMorgan Chase JPM 42.80 42.82 42.06 42.32 29.7M
Wells Fargo & Co. WFC 34.61 34.61 34.02 34.34 27.8M
AT&T Inc. T 36.10 36.10 35.30 35.32 27.6M
Apple AAPL 631.05 631.77 609.62 609.84 26.6M
Oracle Corp. ORCL 31.07 31.25 30.40 30.48 26.2M
Abbott Laboratories ABT 67.38 67.41 65.96 66.15 24.3M
Alphabet GOOGL 705.58 706.70 672.00 681.79 22.9M
HP Inc. HPQ 14.78 14.80 14.46 14.48 20.8M
Coca-Cola KO 37.93 37.94 37.40 37.40 19.9M
McDonald's MCD 90.07 90.25 88.55 88.72 19.5M
Johnson & Johnson JNJ 72.11 72.24 71.73 71.86 18.4M
ExxonMobil XOM 93.57 93.67 91.75 92.15 15.9M
Comcast CMCSA 37.21 37.50 36.62 36.95 14.8M
Verizon Communications VZ 45.97 46.02 45.09 45.16 13.4M
Merck MRK 47.94 47.99 46.88 47.03 13M
Home Depot HD 61.76 62.03 61.51 61.89 10.8M
General Motors GM 25.43 25.50 24.55 24.59 10.5M
Altria MO 33.11 33.15 32.60 32.63 10.3M
Procter & Gamble PG 69.36 69.49 68.45 68.57 10.1M
Pepsico PEP 70.62 70.90 69.61 69.88 9.57M
Bristol-Myers Squibb BMY 34.25 34.28 33.74 33.81 8.55M
Walt Disney & Co. DIS 52.50 52.59 51.60 51.90 8.45M
Schlumberger SLB 75.47 75.70 73.75 74.00 8.33M
Chevron CVX 114.90 114.99 113.11 113.38 7.16M
Wal-Mart Stores WMT 76.58 76.71 75.43 75.62 6.94M
Gilead Sciences GILD 68.28 68.63 66.36 66.59 6.67M
International Business Machines IBM 195.29 196.08 193.18 193.36 6.62M
ConocoPhillips COP 58.20 58.35 57.33 57.45 5.98M
Berkshire Hathaway BRK.B 90.35 90.50 88.50 89.26 5.93M
UnitedHealth Group UNH 56.01 56.09 55.37 55.66 5.7M
Amgen AMGN 89.82 89.82 86.70 87.16 5.49M
Boeing BA 74.03 74.23 73.59 74.01 5.41M
Amazon AMZN 245.16 246.82 238.94 240.00 4.4M
United Technologies UTX 78.82 79.14 77.64 77.99 4.11M
3M MMM 94.61 94.61 92.69 92.94 3.8M
Union Pacific UNP 125.56 125.90 123.12 123.77 2.54M
Visa V 142.31 142.36 139.76 139.97 2.53M
Exchange Rates of October 19, 2012
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 79.330 JPY 1 JPY = 0.013 USD
US Dollar Canadian Dollar 1 USD = 0.993 CAD 1 CAD = 1.007 USD
US Dollar Swiss Franc 1 USD = 0.928 CHF 1 CHF = 1.078 USD
US Dollar Chinese Yuan 1 USD = 6.254 CNY 1 CNY = 0.160 USD
Euro Japanese Yen 1 EUR = 103.300 JPY 1 JPY = 0.010 EUR
Euro Pound Sterling 1 EUR = 0.814 GBP 1 GBP = 1.229 EUR
Euro Australian Dollar 1 EUR = 1.260 AUD 1 AUD = 0.794 EUR
Euro Canadian Dollar 1 EUR = 1.293 CAD 1 CAD = 0.773 EUR
Euro Swiss Franc 1 EUR = 1.209 CHF 1 CHF = 0.827 EUR
Euro Chinese Yuan 1 EUR = 8.144 CNY 1 CNY = 0.123 EUR
Japanese Yen Pound Sterling 1 JPY = 0.788 GBP 1 GBP = 1.270 JPY
Japanese Yen Australian Dollar 1 JPY = 1.220 AUD 1 AUD = 0.820 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.252 CAD 1 CAD = 0.799 JPY
Japanese Yen Swiss Franc 1 JPY = 1.170 CHF 1 CHF = 0.854 JPY
Pound Sterling Australian Dollar 1 GBP = 1.549 AUD 1 AUD = 0.646 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.590 CAD 1 CAD = 0.629 GBP
Pound Sterling Swiss Franc 1 GBP = 1.486 CHF 1 CHF = 0.673 GBP
Pound Sterling Chinese Yuan 1 GBP = 10.009 CNY 1 CNY = 0.100 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.026 CAD 1 CAD = 0.975 AUD
Australian Dollar Swiss Franc 1 AUD = 0.958 CHF 1 CHF = 1.044 AUD
Australian Dollar Chinese Yuan 1 AUD = 6.462 CNY 1 CNY = 0.155 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.934 CHF 1 CHF = 1.071 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.294 CNY 1 CNY = 0.159 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.735 CNY 1 CNY = 0.148 CHF

See what else happened on October 19, 2012