Financial news on October 19, 2012

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE22.5122.5321.8722.03108M
MicrosoftMSFT29.0529.0828.5028.6490.5M
Cisco SystemsCSCO18.5818.6018.0018.0463.7M
IntelINTC21.6721.6921.2221.2755.6M
PfizerPFE25.9526.0025.6025.7640.3M
FacebookFB19.0019.0618.8019.0034.8M
JPMorgan ChaseJPM42.8042.8242.0642.3229.7M
Wells Fargo & Co.WFC34.6134.6134.0234.3427.8M
AT&T Inc.T36.1036.1035.3035.3227.6M
AppleAAPL631.05631.77609.62609.8426.6M
Oracle Corp.ORCL31.0731.2530.4030.4826.2M
Abbott LaboratoriesABT67.3867.4165.9666.1524.3M
AlphabetGOOGL705.58706.70672.00681.7922.9M
HP Inc.HPQ14.7814.8014.4614.4820.8M
Coca-ColaKO37.9337.9437.4037.4019.9M
McDonald'sMCD90.0790.2588.5588.7219.5M
Johnson & JohnsonJNJ72.1172.2471.7371.8618.4M
ExxonMobilXOM93.5793.6791.7592.1515.9M
ComcastCMCSA37.2137.5036.6236.9514.8M
Verizon CommunicationsVZ45.9746.0245.0945.1613.4M
MerckMRK47.9447.9946.8847.0313M
Home DepotHD61.7662.0361.5161.8910.8M
General MotorsGM25.4325.5024.5524.5910.5M
AltriaMO33.1133.1532.6032.6310.3M
Procter & GamblePG69.3669.4968.4568.5710.1M
PepsicoPEP70.6270.9069.6169.889.57M
Bristol-Myers SquibbBMY34.2534.2833.7433.818.55M
Walt Disney & Co.DIS52.5052.5951.6051.908.45M
SchlumbergerSLB75.4775.7073.7574.008.33M
ChevronCVX114.90114.99113.11113.387.16M
Wal-Mart StoresWMT76.5876.7175.4375.626.94M
Gilead SciencesGILD68.2868.6366.3666.596.67M
International Business MachinesIBM195.29196.08193.18193.366.62M
ConocoPhillipsCOP58.2058.3557.3357.455.98M
Berkshire HathawayBRK.B90.3590.5088.5089.265.93M
UnitedHealth GroupUNH56.0156.0955.3755.665.7M
AmgenAMGN89.8289.8286.7087.165.49M
BoeingBA74.0374.2373.5974.015.41M
AmazonAMZN245.16246.82238.94240.004.4M
United TechnologiesUTX78.8279.1477.6477.994.11M
3MMMM94.6194.6192.6992.943.8M
Union PacificUNP125.56125.90123.12123.772.54M
VisaV142.31142.36139.76139.972.53M
Exchange Rates of October 19, 2012
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 79.330 JPY1 JPY = 0.013 USD
US DollarCanadian Dollar1 USD = 0.993 CAD1 CAD = 1.007 USD
US DollarSwiss Franc1 USD = 0.928 CHF1 CHF = 1.078 USD
US DollarChinese Yuan1 USD = 6.254 CNY1 CNY = 0.160 USD
EuroJapanese Yen1 EUR = 103.300 JPY1 JPY = 0.010 EUR
EuroPound Sterling1 EUR = 0.814 GBP1 GBP = 1.229 EUR
EuroAustralian Dollar1 EUR = 1.260 AUD1 AUD = 0.794 EUR
EuroCanadian Dollar1 EUR = 1.293 CAD1 CAD = 0.773 EUR
EuroSwiss Franc1 EUR = 1.209 CHF1 CHF = 0.827 EUR
EuroChinese Yuan1 EUR = 8.144 CNY1 CNY = 0.123 EUR
Japanese YenPound Sterling1 JPY = 0.788 GBP1 GBP = 1.270 JPY
Japanese YenAustralian Dollar1 JPY = 1.220 AUD1 AUD = 0.820 JPY
Japanese YenCanadian Dollar1 JPY = 1.252 CAD1 CAD = 0.799 JPY
Japanese YenSwiss Franc1 JPY = 1.170 CHF1 CHF = 0.854 JPY
Pound SterlingAustralian Dollar1 GBP = 1.549 AUD1 AUD = 0.646 GBP
Pound SterlingCanadian Dollar1 GBP = 1.590 CAD1 CAD = 0.629 GBP
Pound SterlingSwiss Franc1 GBP = 1.486 CHF1 CHF = 0.673 GBP
Pound SterlingChinese Yuan1 GBP = 10.009 CNY1 CNY = 0.100 GBP
Australian DollarCanadian Dollar1 AUD = 1.026 CAD1 CAD = 0.975 AUD
Australian DollarSwiss Franc1 AUD = 0.958 CHF1 CHF = 1.044 AUD
Australian DollarChinese Yuan1 AUD = 6.462 CNY1 CNY = 0.155 AUD
Canadian DollarSwiss Franc1 CAD = 0.934 CHF1 CHF = 1.071 CAD
Canadian DollarChinese Yuan1 CAD = 6.294 CNY1 CNY = 0.159 CAD
Swiss FrancChinese Yuan1 CHF = 6.735 CNY1 CNY = 0.148 CHF

See what else happened on October 19, 2012