Financial news on September 19th, 2001
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 13.86 | 13.86 | 12.42 | 13.49 | 108M |
| Intel | INTC | 23.69 | 23.69 | 20.84 | 22.28 | 86.3M |
| Oracle Corp. | ORCL | 11.53 | 11.53 | 10.26 | 11.20 | 67.3M |
| Microsoft | MSFT | 54.46 | 54.70 | 50.60 | 53.87 | 63.5M |
| General Electric | GE | 34.40 | 34.65 | 31.00 | 32.50 | 56.7M |
| Walt Disney & Co. | DIS | 18.70 | 18.70 | 16.81 | 18.50 | 25.4M |
| Amgen | AMGN | 60.39 | 60.39 | 55.63 | 57.95 | 19M |
| Pfizer | PFE | 38.00 | 38.00 | 36.01 | 37.02 | 18.5M |
| HP Inc. | HPQ | 16.21 | 16.21 | 14.92 | 15.40 | 18.3M |
| Pepsico | PEP | 49.59 | 49.59 | 48.37 | 49.59 | 17.5M |
| ExxonMobil | XOM | 39.49 | 39.49 | 36.13 | 38.41 | 15.4M |
| Home Depot | HD | 37.68 | 37.68 | 34.02 | 35.30 | 15.4M |
| Verizon Communications | VZ | 53.95 | 53.95 | 52.35 | 53.90 | 15.2M |
| Boeing | BA | 33.81 | 33.81 | 31.93 | 32.61 | 15.1M |
| International Business Machines | IBM | 96.40 | 96.85 | 92.45 | 96.00 | 14.9M |
| AT&T Inc. | T | 46.20 | 46.20 | 44.90 | 45.29 | 14.3M |
| JPMorgan Chase | JPM | 35.50 | 35.50 | 33.01 | 34.11 | 13.6M |
| Johnson & Johnson | JNJ | 54.51 | 54.51 | 52.10 | 53.54 | 11.9M |
| Wal-Mart Stores | WMT | 46.08 | 46.08 | 44.19 | 45.45 | 11.7M |
| Altria | MO | 48.99 | 48.99 | 47.61 | 48.00 | 11.7M |
| McDonald's | MCD | 29.10 | 29.10 | 28.00 | 28.50 | 11.6M |
| Abbott Laboratories | ABT | 50.80 | 50.80 | 48.28 | 49.60 | 10.8M |
| Amazon | AMZN | 7.45 | 7.45 | 6.64 | 7.31 | 9.44M |
| Wells Fargo & Co. | WFC | 44.58 | 44.58 | 43.43 | 44.11 | 8.69M |
| Merck | MRK | 69.24 | 69.24 | 66.55 | 67.86 | 8.63M |
| United Technologies | UTX | 48.70 | 48.70 | 44.85 | 47.65 | 7.92M |
| Coca-Cola | KO | 49.94 | 49.94 | 48.33 | 49.50 | 7.21M |
| Schlumberger | SLB | 46.80 | 46.80 | 42.18 | 44.20 | 6.77M |
| Apple | AAPL | 16.50 | 17.10 | 15.60 | 17.02 | 6.67M |
| Bristol-Myers Squibb | BMY | 56.98 | 56.98 | 52.72 | 56.00 | 5.89M |
| Procter & Gamble | PG | 75.02 | 75.02 | 73.23 | 74.55 | 5.55M |
| Gilead Sciences | GILD | 50.80 | 50.80 | 46.20 | 50.25 | 4.66M |
| Chevron | CVX | 87.77 | 87.77 | 82.90 | 84.90 | 4.53M |
| ConocoPhillips | COP | 55.70 | 55.85 | 52.17 | 52.84 | 3.42M |
| 3M | MMM | 95.30 | 95.30 | 88.50 | 92.45 | 3.36M |
| UnitedHealth Group | UNH | 63.80 | 63.80 | 60.90 | 61.75 | 2.94M |
| Union Pacific | UNP | 49.45 | 49.45 | 45.80 | 47.27 | 916K |
| Comcast | CMCSA | 34.75 | 34.75 | 33.31 | 33.90 | 82.5K |
| Berkshire Hathaway | BRK.B | 2112.00 | 2119.00 | 2036.00 | 2048.00 | 30.2K |
Exchange Rates of September 19th, 2001
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 117.430 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.570 CAD | 1 CAD = 0.637 USD |
| US Dollar | Swiss Franc | 1 USD = 1.587 CHF | 1 CHF = 0.630 USD |
| Euro | Japanese Yen | 1 EUR = 109.270 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.633 GBP | 1 GBP = 1.580 EUR |
| Euro | Australian Dollar | 1 EUR = 1.875 AUD | 1 AUD = 0.533 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.457 CAD | 1 CAD = 0.686 EUR |
| Euro | Swiss Franc | 1 EUR = 1.475 CHF | 1 CHF = 0.678 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.580 GBP | 1 GBP = 1.724 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.350 CHF | 1 CHF = 0.741 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.965 AUD | 1 AUD = 0.337 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.310 CAD | 1 CAD = 0.433 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.332 CHF | 1 CHF = 0.429 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.779 CAD | 1 CAD = 1.284 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.791 CHF | 1 CHF = 1.264 AUD |
See what else happened on September 19th, 2001