Financial news on September 19, 2001

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 13.86 13.86 12.42 13.49 108M
Intel INTC 23.69 23.69 20.84 22.28 86.3M
Oracle Corp. ORCL 11.53 11.53 10.26 11.20 67.3M
Microsoft MSFT 54.46 54.70 50.60 53.87 63.5M
General Electric GE 34.40 34.65 31.00 32.50 56.7M
Walt Disney & Co. DIS 18.70 18.70 16.81 18.50 25.4M
Amgen AMGN 60.39 60.39 55.63 57.95 19M
Pfizer PFE 38.00 38.00 36.01 37.02 18.5M
HP Inc. HPQ 16.21 16.21 14.92 15.40 18.3M
Pepsico PEP 49.59 49.59 48.37 49.59 17.5M
ExxonMobil XOM 39.49 39.49 36.13 38.41 15.4M
Home Depot HD 37.68 37.68 34.02 35.30 15.4M
Verizon Communications VZ 53.95 53.95 52.35 53.90 15.2M
Boeing BA 33.81 33.81 31.93 32.61 15.1M
International Business Machines IBM 96.40 96.85 92.45 96.00 14.9M
AT&T Inc. T 46.20 46.20 44.90 45.29 14.3M
JPMorgan Chase JPM 35.50 35.50 33.01 34.11 13.6M
Johnson & Johnson JNJ 54.51 54.51 52.10 53.54 11.9M
Wal-Mart Stores WMT 46.08 46.08 44.19 45.45 11.7M
Altria MO 48.99 48.99 47.61 48.00 11.7M
McDonald's MCD 29.10 29.10 28.00 28.50 11.6M
Abbott Laboratories ABT 50.80 50.80 48.28 49.60 10.8M
Amazon AMZN 7.45 7.45 6.64 7.31 9.44M
Wells Fargo & Co. WFC 44.58 44.58 43.43 44.11 8.69M
Merck MRK 69.24 69.24 66.55 67.86 8.63M
United Technologies UTX 48.70 48.70 44.85 47.65 7.92M
Coca-Cola KO 49.94 49.94 48.33 49.50 7.21M
Schlumberger SLB 46.80 46.80 42.18 44.20 6.77M
Apple AAPL 16.50 17.10 15.60 17.02 6.67M
Bristol-Myers Squibb BMY 56.98 56.98 52.72 56.00 5.89M
Procter & Gamble PG 75.02 75.02 73.23 74.55 5.55M
Gilead Sciences GILD 50.80 50.80 46.20 50.25 4.66M
Chevron CVX 87.77 87.77 82.90 84.90 4.53M
ConocoPhillips COP 55.70 55.85 52.17 52.84 3.42M
3M MMM 95.30 95.30 88.50 92.45 3.36M
UnitedHealth Group UNH 63.80 63.80 60.90 61.75 2.94M
Union Pacific UNP 49.45 49.45 45.80 47.27 916K
Comcast CMCSA 34.75 34.75 33.31 33.90 82.5K
Berkshire Hathaway BRK.B 2112.00 2119.00 2036.00 2048.00 30.2K
Exchange Rates of September 19, 2001
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 117.430 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.570 CAD 1 CAD = 0.637 USD
US Dollar Swiss Franc 1 USD = 1.587 CHF 1 CHF = 0.630 USD
Euro Japanese Yen 1 EUR = 109.270 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.633 GBP 1 GBP = 1.580 EUR
Euro Australian Dollar 1 EUR = 1.875 AUD 1 AUD = 0.533 EUR
Euro Canadian Dollar 1 EUR = 1.457 CAD 1 CAD = 0.686 EUR
Euro Swiss Franc 1 EUR = 1.475 CHF 1 CHF = 0.678 EUR
Japanese Yen Pound Sterling 1 JPY = 0.580 GBP 1 GBP = 1.724 JPY
Japanese Yen Swiss Franc 1 JPY = 1.350 CHF 1 CHF = 0.741 JPY
Pound Sterling Australian Dollar 1 GBP = 2.965 AUD 1 AUD = 0.337 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.310 CAD 1 CAD = 0.433 GBP
Pound Sterling Swiss Franc 1 GBP = 2.332 CHF 1 CHF = 0.429 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.779 CAD 1 CAD = 1.284 AUD
Australian Dollar Swiss Franc 1 AUD = 0.791 CHF 1 CHF = 1.264 AUD

See what else happened on September 19, 2001