Financial news on September 19, 2001

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO13.8613.8612.4213.49108M
IntelINTC23.6923.6920.8422.2886.3M
Oracle Corp.ORCL11.5311.5310.2611.2067.3M
MicrosoftMSFT54.4654.7050.6053.8763.5M
General ElectricGE34.4034.6531.0032.5056.7M
Walt Disney & Co.DIS18.7018.7016.8118.5025.4M
AmgenAMGN60.3960.3955.6357.9519M
PfizerPFE38.0038.0036.0137.0218.5M
HP Inc.HPQ16.2116.2114.9215.4018.3M
PepsicoPEP49.5949.5948.3749.5917.5M
ExxonMobilXOM39.4939.4936.1338.4115.4M
Home DepotHD37.6837.6834.0235.3015.4M
Verizon CommunicationsVZ53.9553.9552.3553.9015.2M
BoeingBA33.8133.8131.9332.6115.1M
International Business MachinesIBM96.4096.8592.4596.0014.9M
AT&T Inc.T46.2046.2044.9045.2914.3M
JPMorgan ChaseJPM35.5035.5033.0134.1113.6M
Johnson & JohnsonJNJ54.5154.5152.1053.5411.9M
Wal-Mart StoresWMT46.0846.0844.1945.4511.7M
AltriaMO48.9948.9947.6148.0011.7M
McDonald'sMCD29.1029.1028.0028.5011.6M
Abbott LaboratoriesABT50.8050.8048.2849.6010.8M
AmazonAMZN7.457.456.647.319.44M
Wells Fargo & Co.WFC44.5844.5843.4344.118.69M
MerckMRK69.2469.2466.5567.868.63M
United TechnologiesUTX48.7048.7044.8547.657.92M
Coca-ColaKO49.9449.9448.3349.507.21M
SchlumbergerSLB46.8046.8042.1844.206.77M
AppleAAPL16.5017.1015.6017.026.67M
Bristol-Myers SquibbBMY56.9856.9852.7256.005.89M
Procter & GamblePG75.0275.0273.2374.555.55M
Gilead SciencesGILD50.8050.8046.2050.254.66M
ChevronCVX87.7787.7782.9084.904.53M
ConocoPhillipsCOP55.7055.8552.1752.843.42M
3MMMM95.3095.3088.5092.453.36M
UnitedHealth GroupUNH63.8063.8060.9061.752.94M
Union PacificUNP49.4549.4545.8047.27916K
ComcastCMCSA34.7534.7533.3133.9082.5K
Berkshire HathawayBRK.B2112.002119.002036.002048.0030.2K
Exchange Rates of September 19, 2001
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 117.430 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.570 CAD1 CAD = 0.637 USD
US DollarSwiss Franc1 USD = 1.587 CHF1 CHF = 0.630 USD
EuroJapanese Yen1 EUR = 109.270 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.633 GBP1 GBP = 1.580 EUR
EuroAustralian Dollar1 EUR = 1.875 AUD1 AUD = 0.533 EUR
EuroCanadian Dollar1 EUR = 1.457 CAD1 CAD = 0.686 EUR
EuroSwiss Franc1 EUR = 1.475 CHF1 CHF = 0.678 EUR
Japanese YenPound Sterling1 JPY = 0.580 GBP1 GBP = 1.724 JPY
Japanese YenSwiss Franc1 JPY = 1.350 CHF1 CHF = 0.741 JPY
Pound SterlingAustralian Dollar1 GBP = 2.965 AUD1 AUD = 0.337 GBP
Pound SterlingCanadian Dollar1 GBP = 2.310 CAD1 CAD = 0.433 GBP
Pound SterlingSwiss Franc1 GBP = 2.332 CHF1 CHF = 0.429 GBP
Australian DollarCanadian Dollar1 AUD = 0.779 CAD1 CAD = 1.284 AUD
Australian DollarSwiss Franc1 AUD = 0.791 CHF1 CHF = 1.264 AUD

See what else happened on September 19, 2001