Financial news on April 20th, 2001
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Microsoft | MSFT | 70.30 | 71.10 | 68.50 | 69.00 | 96.5M |
Cisco Systems | CSCO | 18.84 | 19.25 | 18.40 | 19.15 | 82.6M |
Intel | INTC | 31.97 | 32.57 | 31.26 | 32.43 | 62.7M |
Oracle Corp. | ORCL | 20.59 | 20.84 | 19.32 | 19.75 | 60.5M |
General Electric | GE | 48.51 | 48.51 | 47.50 | 48.10 | 23.3M |
Pfizer | PFE | 39.75 | 40.90 | 39.51 | 40.76 | 19.5M |
Merck | MRK | 75.50 | 75.90 | 72.00 | 73.61 | 16.1M |
International Business Machines | IBM | 114.35 | 116.40 | 113.75 | 114.83 | 12.8M |
Apple | AAPL | 24.93 | 25.63 | 24.60 | 25.04 | 12.4M |
Abbott Laboratories | ABT | 44.55 | 45.11 | 44.34 | 45.09 | 10.6M |
AT&T Inc. | T | 41.35 | 41.54 | 39.85 | 40.00 | 9.46M |
Amazon | AMZN | 15.62 | 16.20 | 14.97 | 15.78 | 8.52M |
JPMorgan Chase | JPM | 47.96 | 47.96 | 46.49 | 46.98 | 8.5M |
Amgen | AMGN | 59.67 | 60.09 | 58.42 | 59.56 | 8.42M |
HP Inc. | HPQ | 32.50 | 32.60 | 31.03 | 31.70 | 8.11M |
Bristol-Myers Squibb | BMY | 56.50 | 57.12 | 55.40 | 56.30 | 7.54M |
Boeing | BA | 61.90 | 64.91 | 60.50 | 61.70 | 7.35M |
Wal-Mart Stores | WMT | 52.49 | 52.50 | 51.40 | 51.71 | 7.27M |
Verizon Communications | VZ | 53.05 | 53.50 | 52.88 | 53.06 | 7.05M |
Altria | MO | 46.50 | 47.56 | 46.31 | 47.16 | 6.78M |
ExxonMobil | XOM | 84.30 | 85.39 | 84.30 | 85.17 | 6.08M |
Pepsico | PEP | 42.00 | 42.05 | 41.09 | 41.26 | 5.68M |
Home Depot | HD | 45.84 | 46.25 | 45.29 | 46.21 | 5.64M |
Walt Disney & Co. | DIS | 31.30 | 31.67 | 30.51 | 31.36 | 5.26M |
Coca-Cola | KO | 47.05 | 47.25 | 46.28 | 47.00 | 4.58M |
Schlumberger | SLB | 60.01 | 61.24 | 59.30 | 60.77 | 4.48M |
Johnson & Johnson | JNJ | 91.92 | 92.70 | 90.91 | 92.11 | 4.26M |
Procter & Gamble | PG | 58.71 | 59.62 | 57.68 | 58.00 | 4.04M |
McDonald's | MCD | 27.25 | 27.47 | 26.71 | 27.09 | 4.01M |
Wells Fargo & Co. | WFC | 47.97 | 48.15 | 47.08 | 47.93 | 3.84M |
ConocoPhillips | COP | 57.36 | 58.25 | 57.18 | 57.27 | 2.29M |
Chevron | CVX | 92.75 | 93.40 | 92.35 | 93.25 | 2.17M |
3M | MMM | 114.50 | 115.10 | 112.20 | 112.50 | 2.17M |
United Technologies | UTX | 76.10 | 77.20 | 76.10 | 76.73 | 1.6M |
UnitedHealth Group | UNH | 60.20 | 60.55 | 59.75 | 60.21 | 1.58M |
Gilead Sciences | GILD | 41.51 | 41.91 | 40.21 | 40.42 | 1.13M |
Union Pacific | UNP | 59.50 | 59.50 | 58.80 | 58.85 | 971K |
Comcast | CMCSA | 42.10 | 42.60 | 41.95 | 42.25 | 51.5K |
Berkshire Hathaway | BRK.B | 2300.00 | 2303.00 | 2277.00 | 2285.00 | 7.3K |
Exchange Rates of April 20th, 2001
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 122.490 JPY | 1 JPY = 0.008 USD |
US Dollar | Canadian Dollar | 1 USD = 1.545 CAD | 1 CAD = 0.647 USD |
US Dollar | Swiss Franc | 1 USD = 1.691 CHF | 1 CHF = 0.591 USD |
Euro | Japanese Yen | 1 EUR = 110.620 JPY | 1 JPY = 0.009 EUR |
Euro | Pound Sterling | 1 EUR = 0.627 GBP | 1 GBP = 1.596 EUR |
Euro | Australian Dollar | 1 EUR = 1.753 AUD | 1 AUD = 0.571 EUR |
Euro | Canadian Dollar | 1 EUR = 1.396 CAD | 1 CAD = 0.716 EUR |
Euro | Swiss Franc | 1 EUR = 1.529 CHF | 1 CHF = 0.654 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.570 GBP | 1 GBP = 1.754 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 2.798 AUD | 1 AUD = 0.357 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 2.228 CAD | 1 CAD = 0.449 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 2.438 CHF | 1 CHF = 0.410 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.798 CAD | 1 CAD = 1.254 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.874 CHF | 1 CHF = 1.145 AUD |
See what else happened on April 20th, 2001