Financial news on April 20th, 2001

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT70,3071,1068,5069,0096.5M
Cisco SystemsCSCO18,8419,2518,4019,1582.6M
IntelINTC31,9732,5731,2632,4362.7M
Oracle Corp.ORCL20,5920,8419,3219,7560.5M
General ElectricGE48,5148,5147,5048,1023.3M
PfizerPFE39,7540,9039,5140,7619.5M
MerckMRK75,5075,9072,0073,6116.1M
International Business MachinesIBM114,35116,40113,75114,8312.8M
AppleAAPL24,9325,6324,6025,0412.4M
Abbott LaboratoriesABT44,5545,1144,3445,0910.6M
AT&T Inc.T41,3541,5439,8540,009.46M
AmazonAMZN15,6216,2014,9715,788.52M
JPMorgan ChaseJPM47,9647,9646,4946,988.5M
AmgenAMGN59,6760,0958,4259,568.42M
HP Inc.HPQ32,5032,6031,0331,708.11M
Bristol-Myers SquibbBMY56,5057,1255,4056,307.54M
BoeingBA61,9064,9160,5061,707.35M
Wal-Mart StoresWMT52,4952,5051,4051,717.27M
Verizon CommunicationsVZ53,0553,5052,8853,067.05M
AltriaMO46,5047,5646,3147,166.78M
ExxonMobilXOM84,3085,3984,3085,176.08M
PepsicoPEP42,0042,0541,0941,265.68M
Home DepotHD45,8446,2545,2946,215.64M
Walt Disney & Co.DIS31,3031,6730,5131,365.26M
Coca-ColaKO47,0547,2546,2847,004.58M
SchlumbergerSLB60,0161,2459,3060,774.48M
Johnson & JohnsonJNJ91,9292,7090,9192,114.26M
Procter & GamblePG58,7159,6257,6858,004.04M
McDonald'sMCD27,2527,4726,7127,094.01M
Wells Fargo & Co.WFC47,9748,1547,0847,933.84M
ConocoPhillipsCOP57,3658,2557,1857,272.29M
ChevronCVX92,7593,4092,3593,252.17M
3MMMM114,50115,10112,20112,502.17M
United TechnologiesUTX76,1077,2076,1076,731.6M
UnitedHealth GroupUNH60,2060,5559,7560,211.58M
Gilead SciencesGILD41,5141,9140,2140,421.13M
Union PacificUNP59,5059,5058,8058,85971K
ComcastCMCSA42,1042,6041,9542,2551.5K
Berkshire HathawayBRK.B2300,002303,002277,002285,007.3K
Exchange Rates of April 20th, 2001
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 122,490 JPY1 JPY = 0,008 USD
US DollarCanadian Dollar1 USD = 1,545 CAD1 CAD = 0,647 USD
US DollarSwiss Franc1 USD = 1,691 CHF1 CHF = 0,591 USD
EuroJapanese Yen1 EUR = 110,620 JPY1 JPY = 0,009 EUR
EuroPound Sterling1 EUR = 0,627 GBP1 GBP = 1,596 EUR
EuroAustralian Dollar1 EUR = 1,753 AUD1 AUD = 0,571 EUR
EuroCanadian Dollar1 EUR = 1,396 CAD1 CAD = 0,716 EUR
EuroSwiss Franc1 EUR = 1,529 CHF1 CHF = 0,654 EUR
Japanese YenPound Sterling1 JPY = 0,570 GBP1 GBP = 1,754 JPY
Pound SterlingAustralian Dollar1 GBP = 2,798 AUD1 AUD = 0,357 GBP
Pound SterlingCanadian Dollar1 GBP = 2,228 CAD1 CAD = 0,449 GBP
Pound SterlingSwiss Franc1 GBP = 2,438 CHF1 CHF = 0,410 GBP
Australian DollarCanadian Dollar1 AUD = 0,798 CAD1 CAD = 1,254 AUD
Australian DollarSwiss Franc1 AUD = 0,874 CHF1 CHF = 1,145 AUD

See what else happened on April 20th, 2001