Financial news on April 20, 2001

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 70.30 71.10 68.50 69.00 96.5M
Cisco Systems CSCO 18.84 19.25 18.40 19.15 82.6M
Intel INTC 31.97 32.57 31.26 32.43 62.7M
Oracle Corp. ORCL 20.59 20.84 19.32 19.75 60.5M
General Electric GE 48.51 48.51 47.50 48.10 23.3M
Pfizer PFE 39.75 40.90 39.51 40.76 19.5M
Merck MRK 75.50 75.90 72.00 73.61 16.1M
International Business Machines IBM 114.35 116.40 113.75 114.83 12.8M
Apple AAPL 24.93 25.63 24.60 25.04 12.4M
Abbott Laboratories ABT 44.55 45.11 44.34 45.09 10.6M
AT&T Inc. T 41.35 41.54 39.85 40.00 9.46M
Amazon AMZN 15.62 16.20 14.97 15.78 8.52M
JPMorgan Chase JPM 47.96 47.96 46.49 46.98 8.5M
Amgen AMGN 59.67 60.09 58.42 59.56 8.42M
HP Inc. HPQ 32.50 32.60 31.03 31.70 8.11M
Bristol-Myers Squibb BMY 56.50 57.12 55.40 56.30 7.54M
Boeing BA 61.90 64.91 60.50 61.70 7.35M
Wal-Mart Stores WMT 52.49 52.50 51.40 51.71 7.27M
Verizon Communications VZ 53.05 53.50 52.88 53.06 7.05M
Altria MO 46.50 47.56 46.31 47.16 6.78M
ExxonMobil XOM 84.30 85.39 84.30 85.17 6.08M
Pepsico PEP 42.00 42.05 41.09 41.26 5.68M
Home Depot HD 45.84 46.25 45.29 46.21 5.64M
Walt Disney & Co. DIS 31.30 31.67 30.51 31.36 5.26M
Coca-Cola KO 47.05 47.25 46.28 47.00 4.58M
Schlumberger SLB 60.01 61.24 59.30 60.77 4.48M
Johnson & Johnson JNJ 91.92 92.70 90.91 92.11 4.26M
Procter & Gamble PG 58.71 59.62 57.68 58.00 4.04M
McDonald's MCD 27.25 27.47 26.71 27.09 4.01M
Wells Fargo & Co. WFC 47.97 48.15 47.08 47.93 3.84M
ConocoPhillips COP 57.36 58.25 57.18 57.27 2.29M
Chevron CVX 92.75 93.40 92.35 93.25 2.17M
3M MMM 114.50 115.10 112.20 112.50 2.17M
United Technologies UTX 76.10 77.20 76.10 76.73 1.6M
UnitedHealth Group UNH 60.20 60.55 59.75 60.21 1.58M
Gilead Sciences GILD 41.51 41.91 40.21 40.42 1.13M
Union Pacific UNP 59.50 59.50 58.80 58.85 971K
Comcast CMCSA 42.10 42.60 41.95 42.25 51.5K
Berkshire Hathaway BRK.B 2300.00 2303.00 2277.00 2285.00 7.3K
Exchange Rates of April 20, 2001
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 122.490 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.545 CAD 1 CAD = 0.647 USD
US Dollar Swiss Franc 1 USD = 1.691 CHF 1 CHF = 0.591 USD
Euro Japanese Yen 1 EUR = 110.620 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.627 GBP 1 GBP = 1.596 EUR
Euro Australian Dollar 1 EUR = 1.753 AUD 1 AUD = 0.571 EUR
Euro Canadian Dollar 1 EUR = 1.396 CAD 1 CAD = 0.716 EUR
Euro Swiss Franc 1 EUR = 1.529 CHF 1 CHF = 0.654 EUR
Japanese Yen Pound Sterling 1 JPY = 0.570 GBP 1 GBP = 1.754 JPY
Pound Sterling Australian Dollar 1 GBP = 2.798 AUD 1 AUD = 0.357 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.228 CAD 1 CAD = 0.449 GBP
Pound Sterling Swiss Franc 1 GBP = 2.438 CHF 1 CHF = 0.410 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.798 CAD 1 CAD = 1.254 AUD
Australian Dollar Swiss Franc 1 AUD = 0.874 CHF 1 CHF = 1.145 AUD

See what else happened on April 20, 2001