Financial news on April 20th, 2018

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE14.9415.0514.3414.54189M
AppleAAPL170.60171.22165.43165.7265.5M
AT&T Inc.T34.8635.0634.1534.6732.5M
MicrosoftMSFT95.9196.1194.0595.0031.2M
Wells Fargo & Co.WFC51.9352.8251.8252.5631.1M
IntelINTC52.1752.2850.8851.5326.9M
ComcastCMCSA33.5533.8033.1033.2125.3M
Cisco SystemsCSCO44.5044.7543.6244.0923.5M
PfizerPFE36.5036.7936.4736.6321.2M
FacebookFB167.79168.43165.81166.2819.1M
Verizon CommunicationsVZ48.3148.6247.2147.9018.2M
Oracle Corp.ORCL46.4746.6245.9846.2315.7M
JPMorgan ChaseJPM112.30112.74110.88111.4715.6M
Coca-ColaKO44.3144.4143.5843.7414.7M
Procter & GamblePG74.0474.9273.7473.8014.1M
AltriaMO57.6357.8256.5757.2313.5M
ExxonMobilXOM79.3279.4078.3479.0012.1M
Bristol-Myers SquibbBMY51.6251.8551.0251.1711.7M
SchlumbergerSLB70.8171.2568.6369.239.97M
MerckMRK58.8659.2758.6658.839.65M
General MotorsGM37.7538.0137.3537.618.7M
PepsicoPEP105.45105.60102.27102.488.65M
Wal-Mart StoresWMT87.8788.3886.6786.988.32M
International Business MachinesIBM147.90147.97144.51144.908.27M
Johnson & JohnsonJNJ128.00128.30126.17126.667.74M
ChevronCVX123.38123.46121.46122.317.56M
VisaV124.06124.82123.31124.207.48M
HP Inc.HPQ21.6621.7721.4321.537.43M
ConocoPhillipsCOP65.8566.1165.3465.797.01M
Walt Disney & Co.DIS101.18101.4099.91100.246.4M
Abbott LaboratoriesABT59.8559.9558.8259.195.87M
AmazonAMZN1561.201561.201516.091527.495.54M
United TechnologiesUTX124.87124.87122.50123.085.38M
Gilead SciencesGILD74.4074.4273.1873.705.2M
Home DepotHD177.85178.89176.32177.015.01M
Union PacificUNP137.26137.94135.29135.664.25M
McDonald'sMCD159.33160.73158.51158.773.96M
Berkshire HathawayBRK.B200.94201.00198.92200.133.71M
BoeingBA340.73341.40335.05338.673.04M
AmgenAMGN173.10173.47170.57171.562.96M
UnitedHealth GroupUNH236.05237.10233.50235.062.84M
3MMMM218.41220.28216.74217.752.63M
AlphabetGOOGL1084.271094.751072.101077.322.12M
Exchange Rates of April 20th, 2018
CurrenciesExchange Rates
US DollarEuro1 USD = 0.814 EUR1 EUR = 1.229 USD
US DollarJapanese Yen1 USD = 107.647 JPY1 JPY = 0.009 USD
US DollarPound Sterling1 USD = 0.714 GBP1 GBP = 1.400 USD
US DollarAustralian Dollar1 USD = 1.304 AUD1 AUD = 0.767 USD
US DollarCanadian Dollar1 USD = 1.276 CAD1 CAD = 0.784 USD
US DollarSwiss Franc1 USD = 0.975 CHF1 CHF = 1.026 USD
US DollarChinese Yuan1 USD = 6.294 CNY1 CNY = 0.159 USD
US DollarMexican Peso1 USD = 18.511 MXN1 MXN = 0.054 USD
US DollarSwidish Krona1 USD = 8.445 SEK1 SEK = 0.118 USD
EuroJapanese Yen1 EUR = 132.290 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.878 GBP1 GBP = 1.139 EUR
EuroAustralian Dollar1 EUR = 1.602 AUD1 AUD = 0.624 EUR
EuroCanadian Dollar1 EUR = 1.568 CAD1 CAD = 0.638 EUR
EuroSwiss Franc1 EUR = 1.198 CHF1 CHF = 0.835 EUR
EuroChinese Yuan1 EUR = 7.734 CNY1 CNY = 0.129 EUR
EuroMexican Peso1 EUR = 22.767 MXN1 MXN = 0.044 EUR
EuroSwidish Krona1 EUR = 10.376 SEK1 SEK = 0.096 EUR
Japanese YenPound Sterling1 JPY = 0.007 GBP1 GBP = 151.515 JPY
Japanese YenAustralian Dollar1 JPY = 0.012 AUD1 AUD = 82.645 JPY
Japanese YenCanadian Dollar1 JPY = 0.012 CAD1 CAD = 84.746 JPY
Japanese YenSwiss Franc1 JPY = 0.009 CHF1 CHF = 109.890 JPY
Japanese YenChinese Yuan1 JPY = 0.058 CNY1 CNY = 17.123 JPY
Japanese YenMexican Peso1 JPY = 0.172 MXN1 MXN = 5.811 JPY
Japanese YenSwidish Krona1 JPY = 0.078 SEK1 SEK = 12.821 JPY
Pound SterlingAustralian Dollar1 GBP = 1.826 AUD1 AUD = 0.548 GBP
Pound SterlingCanadian Dollar1 GBP = 1.786 CAD1 CAD = 0.560 GBP
Pound SterlingSwiss Franc1 GBP = 1.364 CHF1 CHF = 0.733 GBP
Pound SterlingChinese Yuan1 GBP = 8.811 CNY1 CNY = 0.113 GBP
Pound SterlingMexican Peso1 GBP = 25.937 MXN1 MXN = 0.039 GBP
Pound SterlingSwidish Krona1 GBP = 11.818 SEK1 SEK = 0.085 GBP
Australian DollarCanadian Dollar1 AUD = 0.978 CAD1 CAD = 1.023 AUD
Australian DollarSwiss Franc1 AUD = 0.747 CHF1 CHF = 1.339 AUD
Australian DollarChinese Yuan1 AUD = 4.826 CNY1 CNY = 0.207 AUD
Australian DollarMexican Peso1 AUD = 14.207 MXN1 MXN = 0.070 AUD
Australian DollarSwidish Krona1 AUD = 6.472 SEK1 SEK = 0.155 AUD
Canadian DollarSwiss Franc1 CAD = 0.763 CHF1 CHF = 1.310 CAD
Canadian DollarChinese Yuan1 CAD = 4.932 CNY1 CNY = 0.203 CAD
Canadian DollarMexican Peso1 CAD = 14.518 MXN1 MXN = 0.069 CAD
Canadian DollarSwidish Krona1 CAD = 6.613 SEK1 SEK = 0.151 CAD
Swiss FrancChinese Yuan1 CHF = 6.455 CNY1 CNY = 0.155 CHF
Swiss FrancMexican Peso1 CHF = 19.003 MXN1 MXN = 0.053 CHF
Swiss FrancSwidish Krona1 CHF = 8.662 SEK1 SEK = 0.115 CHF

See what else happened on April 20th, 2018