Financial news on April 20th, 2018
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 14.94 | 15.05 | 14.34 | 14.54 | 189M |
| Apple | AAPL | 170.60 | 171.22 | 165.43 | 165.72 | 65.5M |
| AT&T Inc. | T | 34.86 | 35.06 | 34.15 | 34.67 | 32.5M |
| Microsoft | MSFT | 95.91 | 96.11 | 94.05 | 95.00 | 31.2M |
| Wells Fargo & Co. | WFC | 51.93 | 52.82 | 51.82 | 52.56 | 31.1M |
| Intel | INTC | 52.17 | 52.28 | 50.88 | 51.53 | 26.9M |
| Comcast | CMCSA | 33.55 | 33.80 | 33.10 | 33.21 | 25.3M |
| Cisco Systems | CSCO | 44.50 | 44.75 | 43.62 | 44.09 | 23.5M |
| Pfizer | PFE | 36.50 | 36.79 | 36.47 | 36.63 | 21.2M |
| FB | 167.79 | 168.43 | 165.81 | 166.28 | 19.1M | |
| Verizon Communications | VZ | 48.31 | 48.62 | 47.21 | 47.90 | 18.2M |
| Oracle Corp. | ORCL | 46.47 | 46.62 | 45.98 | 46.23 | 15.7M |
| JPMorgan Chase | JPM | 112.30 | 112.74 | 110.88 | 111.47 | 15.6M |
| Coca-Cola | KO | 44.31 | 44.41 | 43.58 | 43.74 | 14.7M |
| Procter & Gamble | PG | 74.04 | 74.92 | 73.74 | 73.80 | 14.1M |
| Altria | MO | 57.63 | 57.82 | 56.57 | 57.23 | 13.5M |
| ExxonMobil | XOM | 79.32 | 79.40 | 78.34 | 79.00 | 12.1M |
| Bristol-Myers Squibb | BMY | 51.62 | 51.85 | 51.02 | 51.17 | 11.7M |
| Schlumberger | SLB | 70.81 | 71.25 | 68.63 | 69.23 | 9.97M |
| Merck | MRK | 58.86 | 59.27 | 58.66 | 58.83 | 9.65M |
| General Motors | GM | 37.75 | 38.01 | 37.35 | 37.61 | 8.7M |
| Pepsico | PEP | 105.45 | 105.60 | 102.27 | 102.48 | 8.65M |
| Wal-Mart Stores | WMT | 87.87 | 88.38 | 86.67 | 86.98 | 8.32M |
| International Business Machines | IBM | 147.90 | 147.97 | 144.51 | 144.90 | 8.27M |
| Johnson & Johnson | JNJ | 128.00 | 128.30 | 126.17 | 126.66 | 7.74M |
| Chevron | CVX | 123.38 | 123.46 | 121.46 | 122.31 | 7.56M |
| Visa | V | 124.06 | 124.82 | 123.31 | 124.20 | 7.48M |
| HP Inc. | HPQ | 21.66 | 21.77 | 21.43 | 21.53 | 7.43M |
| ConocoPhillips | COP | 65.85 | 66.11 | 65.34 | 65.79 | 7.01M |
| Walt Disney & Co. | DIS | 101.18 | 101.40 | 99.91 | 100.24 | 6.4M |
| Abbott Laboratories | ABT | 59.85 | 59.95 | 58.82 | 59.19 | 5.87M |
| Amazon | AMZN | 1561.20 | 1561.20 | 1516.09 | 1527.49 | 5.54M |
| United Technologies | UTX | 124.87 | 124.87 | 122.50 | 123.08 | 5.38M |
| Gilead Sciences | GILD | 74.40 | 74.42 | 73.18 | 73.70 | 5.2M |
| Home Depot | HD | 177.85 | 178.89 | 176.32 | 177.01 | 5.01M |
| Union Pacific | UNP | 137.26 | 137.94 | 135.29 | 135.66 | 4.25M |
| McDonald's | MCD | 159.33 | 160.73 | 158.51 | 158.77 | 3.96M |
| Berkshire Hathaway | BRK.B | 200.94 | 201.00 | 198.92 | 200.13 | 3.71M |
| Boeing | BA | 340.73 | 341.40 | 335.05 | 338.67 | 3.04M |
| Amgen | AMGN | 173.10 | 173.47 | 170.57 | 171.56 | 2.96M |
| UnitedHealth Group | UNH | 236.05 | 237.10 | 233.50 | 235.06 | 2.84M |
| 3M | MMM | 218.41 | 220.28 | 216.74 | 217.75 | 2.63M |
| Alphabet | GOOGL | 1084.27 | 1094.75 | 1072.10 | 1077.32 | 2.12M |
Exchange Rates of April 20th, 2018
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.814 EUR | 1 EUR = 1.229 USD |
| US Dollar | Japanese Yen | 1 USD = 107.647 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.714 GBP | 1 GBP = 1.400 USD |
| US Dollar | Australian Dollar | 1 USD = 1.304 AUD | 1 AUD = 0.767 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.276 CAD | 1 CAD = 0.784 USD |
| US Dollar | Swiss Franc | 1 USD = 0.975 CHF | 1 CHF = 1.026 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.294 CNY | 1 CNY = 0.159 USD |
| US Dollar | Mexican Peso | 1 USD = 18.511 MXN | 1 MXN = 0.054 USD |
| US Dollar | Swidish Krona | 1 USD = 8.445 SEK | 1 SEK = 0.118 USD |
| Euro | Japanese Yen | 1 EUR = 132.290 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.878 GBP | 1 GBP = 1.139 EUR |
| Euro | Australian Dollar | 1 EUR = 1.602 AUD | 1 AUD = 0.624 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.568 CAD | 1 CAD = 0.638 EUR |
| Euro | Swiss Franc | 1 EUR = 1.198 CHF | 1 CHF = 0.835 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.734 CNY | 1 CNY = 0.129 EUR |
| Euro | Mexican Peso | 1 EUR = 22.767 MXN | 1 MXN = 0.044 EUR |
| Euro | Swidish Krona | 1 EUR = 10.376 SEK | 1 SEK = 0.096 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 151.515 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 82.645 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 84.746 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 109.890 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.058 CNY | 1 CNY = 17.123 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.172 MXN | 1 MXN = 5.811 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.078 SEK | 1 SEK = 12.821 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.826 AUD | 1 AUD = 0.548 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.786 CAD | 1 CAD = 0.560 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.364 CHF | 1 CHF = 0.733 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.811 CNY | 1 CNY = 0.113 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 25.937 MXN | 1 MXN = 0.039 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.818 SEK | 1 SEK = 0.085 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.978 CAD | 1 CAD = 1.023 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.747 CHF | 1 CHF = 1.339 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.826 CNY | 1 CNY = 0.207 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 14.207 MXN | 1 MXN = 0.070 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.472 SEK | 1 SEK = 0.155 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.763 CHF | 1 CHF = 1.310 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 4.932 CNY | 1 CNY = 0.203 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 14.518 MXN | 1 MXN = 0.069 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.613 SEK | 1 SEK = 0.151 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.455 CNY | 1 CNY = 0.155 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 19.003 MXN | 1 MXN = 0.053 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.662 SEK | 1 SEK = 0.115 CHF |
See what else happened on April 20th, 2018