Financial news on August 20, 1998

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 87.00 88.25 85.38 86.00 33.6M
Cisco Systems CSCO 101.30 103.90 101.20 102.60 12.9M
Microsoft MSFT 110.12 112.75 109.69 112.56 12.5M
UnitedHealth Group UNH 32.19 33.50 31.94 32.81 9.78M
Altria MO 42.50 43.50 42.38 43.13 5.89M
Oracle Corp. ORCL 24.25 24.75 23.75 24.56 5.74M
Abbott Laboratories ABT 42.50 43.38 42.38 43.00 4.29M
Boeing BA 36.50 36.63 36.06 36.31 4.07M
Walt Disney & Co. DIS 33.13 33.88 32.94 33.63 3.85M
Home Depot HD 43.31 44.38 43.19 43.25 3.74M
General Electric GE 90.31 91.56 90.19 90.44 3.65M
Apple AAPL 41.00 41.13 40.25 40.63 3.5M
Schlumberger SLB 55.31 55.88 54.13 55.13 3.46M
ExxonMobil XOM 70.81 72.06 70.12 71.31 3.29M
Pfizer PFE 108.80 108.80 105.50 105.70 3.2M
Coca-Cola KO 78.69 80.13 78.19 79.44 3.2M
Merck MRK 129.30 129.60 128.10 128.70 3.13M
Pepsico PEP 33.69 33.75 33.13 33.38 3.09M
International Business Machines IBM 129.50 130.06 127.50 128.06 3.04M
HP Inc. HPQ 55.63 56.44 55.38 56.00 3.01M
JPMorgan Chase JPM 67.50 67.62 65.13 65.37 2.97M
Wal-Mart Stores WMT 63.81 65.00 63.31 64.75 2.76M
Amazon AMZN 126.30 129.80 125.50 129.10 2.65M
Procter & Gamble PG 80.19 80.38 78.25 78.44 2.23M
Johnson & Johnson JNJ 74.06 76.00 74.06 75.50 2.22M
Verizon Communications VZ 43.31 44.00 42.63 43.69 2.21M
Chevron CVX 80.75 81.44 79.94 80.50 1.7M
Bristol-Myers Squibb BMY 109.50 111.10 109.00 109.10 1.58M
Wells Fargo & Co. WFC 33.40 33.68 32.88 32.90 1.57M
McDonald's MCD 66.06 66.56 65.69 65.81 1.56M
Amgen AMGN 69.75 70.31 69.38 69.44 1.5M
AT&T Inc. T 40.00 40.81 40.00 40.19 1.26M
3M MMM 77.44 77.63 76.25 76.50 917K
Union Pacific UNP 38.06 38.63 38.00 38.00 851K
ConocoPhillips COP 47.00 47.94 46.75 47.25 838K
United Technologies UTX 88.63 90.00 87.75 88.56 639K
Comcast CMCSA 44.50 45.38 44.31 45.25 332K
Gilead Sciences GILD 23.00 23.00 21.75 22.06 219K
Berkshire Hathaway BRK.B 2413.00 2413.00 2371.00 2377.00 8.7K

See what else happened on August 20, 1998