Financial news on August 20th, 1998
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 87.00 | 88.25 | 85.38 | 86.00 | 33.6M |
| Cisco Systems | CSCO | 101.30 | 103.90 | 101.20 | 102.60 | 12.9M |
| Microsoft | MSFT | 110.12 | 112.75 | 109.69 | 112.56 | 12.5M |
| UnitedHealth Group | UNH | 32.19 | 33.50 | 31.94 | 32.81 | 9.78M |
| Altria | MO | 42.50 | 43.50 | 42.38 | 43.13 | 5.89M |
| Oracle Corp. | ORCL | 24.25 | 24.75 | 23.75 | 24.56 | 5.74M |
| Abbott Laboratories | ABT | 42.50 | 43.38 | 42.38 | 43.00 | 4.29M |
| Boeing | BA | 36.50 | 36.63 | 36.06 | 36.31 | 4.07M |
| Walt Disney & Co. | DIS | 33.13 | 33.88 | 32.94 | 33.63 | 3.85M |
| Home Depot | HD | 43.31 | 44.38 | 43.19 | 43.25 | 3.74M |
| General Electric | GE | 90.31 | 91.56 | 90.19 | 90.44 | 3.65M |
| Apple | AAPL | 41.00 | 41.13 | 40.25 | 40.63 | 3.5M |
| Schlumberger | SLB | 55.31 | 55.88 | 54.13 | 55.13 | 3.46M |
| ExxonMobil | XOM | 70.81 | 72.06 | 70.12 | 71.31 | 3.29M |
| Pfizer | PFE | 108.80 | 108.80 | 105.50 | 105.70 | 3.2M |
| Coca-Cola | KO | 78.69 | 80.13 | 78.19 | 79.44 | 3.2M |
| Merck | MRK | 129.30 | 129.60 | 128.10 | 128.70 | 3.13M |
| Pepsico | PEP | 33.69 | 33.75 | 33.13 | 33.38 | 3.09M |
| International Business Machines | IBM | 129.50 | 130.06 | 127.50 | 128.06 | 3.04M |
| HP Inc. | HPQ | 55.63 | 56.44 | 55.38 | 56.00 | 3.01M |
| JPMorgan Chase | JPM | 67.50 | 67.62 | 65.13 | 65.37 | 2.97M |
| Wal-Mart Stores | WMT | 63.81 | 65.00 | 63.31 | 64.75 | 2.76M |
| Amazon | AMZN | 126.30 | 129.80 | 125.50 | 129.10 | 2.65M |
| Procter & Gamble | PG | 80.19 | 80.38 | 78.25 | 78.44 | 2.23M |
| Johnson & Johnson | JNJ | 74.06 | 76.00 | 74.06 | 75.50 | 2.22M |
| Verizon Communications | VZ | 43.31 | 44.00 | 42.63 | 43.69 | 2.21M |
| Chevron | CVX | 80.75 | 81.44 | 79.94 | 80.50 | 1.7M |
| Bristol-Myers Squibb | BMY | 109.50 | 111.10 | 109.00 | 109.10 | 1.58M |
| Wells Fargo & Co. | WFC | 33.40 | 33.68 | 32.88 | 32.90 | 1.57M |
| McDonald's | MCD | 66.06 | 66.56 | 65.69 | 65.81 | 1.56M |
| Amgen | AMGN | 69.75 | 70.31 | 69.38 | 69.44 | 1.5M |
| AT&T Inc. | T | 40.00 | 40.81 | 40.00 | 40.19 | 1.26M |
| 3M | MMM | 77.44 | 77.63 | 76.25 | 76.50 | 917K |
| Union Pacific | UNP | 38.06 | 38.63 | 38.00 | 38.00 | 851K |
| ConocoPhillips | COP | 47.00 | 47.94 | 46.75 | 47.25 | 838K |
| United Technologies | UTX | 88.63 | 90.00 | 87.75 | 88.56 | 639K |
| Comcast | CMCSA | 44.50 | 45.38 | 44.31 | 45.25 | 332K |
| Gilead Sciences | GILD | 23.00 | 23.00 | 21.75 | 22.06 | 219K |
| Berkshire Hathaway | BRK.B | 2413.00 | 2413.00 | 2371.00 | 2377.00 | 8.7K |
See what else happened on August 20th, 1998