Financial news on August 20th, 1998

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC87,0088,2585,3886,0033.6M
Cisco SystemsCSCO101,30103,90101,20102,6012.9M
MicrosoftMSFT110,12112,75109,69112,5612.5M
UnitedHealth GroupUNH32,1933,5031,9432,819.78M
AltriaMO42,5043,5042,3843,135.89M
Oracle Corp.ORCL24,2524,7523,7524,565.74M
Abbott LaboratoriesABT42,5043,3842,3843,004.29M
BoeingBA36,5036,6336,0636,314.07M
Walt Disney & Co.DIS33,1333,8832,9433,633.85M
Home DepotHD43,3144,3843,1943,253.74M
General ElectricGE90,3191,5690,1990,443.65M
AppleAAPL41,0041,1340,2540,633.5M
SchlumbergerSLB55,3155,8854,1355,133.46M
ExxonMobilXOM70,8172,0670,1271,313.29M
PfizerPFE108,80108,80105,50105,703.2M
Coca-ColaKO78,6980,1378,1979,443.2M
MerckMRK129,30129,60128,10128,703.13M
PepsicoPEP33,6933,7533,1333,383.09M
International Business MachinesIBM129,50130,06127,50128,063.04M
HP Inc.HPQ55,6356,4455,3856,003.01M
JPMorgan ChaseJPM67,5067,6265,1365,372.97M
Wal-Mart StoresWMT63,8165,0063,3164,752.76M
AmazonAMZN126,30129,80125,50129,102.65M
Procter & GamblePG80,1980,3878,2578,442.23M
Johnson & JohnsonJNJ74,0676,0074,0675,502.22M
Verizon CommunicationsVZ43,3144,0042,6343,692.21M
ChevronCVX80,7581,4479,9480,501.7M
Bristol-Myers SquibbBMY109,50111,10109,00109,101.58M
Wells Fargo & Co.WFC33,4033,6832,8832,901.57M
McDonald'sMCD66,0666,5665,6965,811.56M
AmgenAMGN69,7570,3169,3869,441.5M
AT&T Inc.T40,0040,8140,0040,191.26M
3MMMM77,4477,6376,2576,50917K
Union PacificUNP38,0638,6338,0038,00851K
ConocoPhillipsCOP47,0047,9446,7547,25838K
United TechnologiesUTX88,6390,0087,7588,56639K
ComcastCMCSA44,5045,3844,3145,25332K
Gilead SciencesGILD23,0023,0021,7522,06219K
Berkshire HathawayBRK.B2413,002413,002371,002377,008.7K

See what else happened on August 20th, 1998