Financial news on December 20, 2000

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 36.50 38.44 35.70 36.50 167M
Microsoft MSFT 42.81 44.00 41.38 41.50 74.5M
Intel INTC 32.94 34.13 31.50 31.94 63.2M
Oracle Corp. ORCL 28.06 29.81 27.50 28.50 54.4M
Amazon AMZN 16.19 17.88 15.63 16.69 22.1M
General Electric GE 48.56 49.44 47.44 47.44 20.3M
Pfizer PFE 47.50 48.06 46.00 46.38 16.8M
AT&T Inc. T 46.06 46.25 43.31 44.06 15M
International Business Machines IBM 85.87 88.00 84.81 86.00 12.6M
HP Inc. HPQ 30.06 31.13 29.44 30.44 12.4M
Altria MO 43.38 44.50 42.88 44.13 11.4M
Apple AAPL 13.78 14.63 13.63 14.38 10.1M
Merck MRK 93.00 95.13 92.44 93.38 9.65M
Abbott Laboratories ABT 50.00 50.31 48.06 48.81 9.59M
Walt Disney & Co. DIS 27.50 27.75 26.81 27.06 9.13M
Wal-Mart Stores WMT 48.00 49.75 46.94 48.94 8.28M
Verizon Communications VZ 51.13 51.44 49.50 50.13 8.17M
Home Depot HD 41.25 42.00 40.19 41.13 7.78M
Amgen AMGN 63.81 66.88 63.63 63.63 7M
JPMorgan Chase JPM 44.81 44.81 43.25 43.50 6.85M
Coca-Cola KO 55.75 58.00 55.56 56.25 6.67M
Bristol-Myers Squibb BMY 70.06 72.94 70.00 71.56 6.6M
ExxonMobil XOM 87.25 87.50 85.13 85.19 5.96M
McDonald's MCD 32.38 32.75 31.38 31.38 5.26M
Wells Fargo & Co. WFC 52.06 53.31 51.44 52.94 5.05M
Johnson & Johnson JNJ 99.44 101.70 99.38 100.60 4.8M
Schlumberger SLB 79.31 79.63 75.19 75.38 4.57M
Procter & Gamble PG 72.63 74.88 71.88 72.56 4.16M
Boeing BA 66.13 66.44 64.06 65.00 4.11M
Pepsico PEP 48.63 49.63 47.81 48.88 3.8M
Chevron CVX 80.06 80.13 78.19 78.44 2.31M
United Technologies UTX 73.00 74.50 72.75 73.31 2.24M
3M MMM 110.30 113.70 110.30 112.90 1.92M
UnitedHealth Group UNH 114.50 120.44 114.38 117.88 1.39M
Gilead Sciences GILD 80.00 81.00 70.56 77.56 1.35M
Union Pacific UNP 48.50 48.56 47.00 47.88 1.2M
ConocoPhillips COP 52.75 53.44 52.63 52.94 935K
Comcast CMCSA 37.38 37.38 36.00 36.19 102K
Berkshire Hathaway BRK.B 2217.00 2227.00 2170.00 2176.00 7.6K
Exchange Rates of December 20, 2000
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 112.710 JPY 1 JPY = 0.009 USD
Euro Japanese Yen 1 EUR = 102.640 JPY 1 JPY = 0.010 EUR
Euro Pound Sterling 1 EUR = 0.621 GBP 1 GBP = 1.611 EUR
Euro Australian Dollar 1 EUR = 1.643 AUD 1 AUD = 0.609 EUR
Euro Swiss Franc 1 EUR = 1.522 CHF 1 CHF = 0.657 EUR
Japanese Yen Pound Sterling 1 JPY = 0.600 GBP 1 GBP = 1.667 JPY
Japanese Yen Swiss Franc 1 JPY = 1.480 CHF 1 CHF = 0.676 JPY
Pound Sterling Australian Dollar 1 GBP = 2.669 AUD 1 AUD = 0.375 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.241 CAD 1 CAD = 0.446 GBP
Pound Sterling Swiss Franc 1 GBP = 2.450 CHF 1 CHF = 0.408 GBP
Australian Dollar Swiss Franc 1 AUD = 0.919 CHF 1 CHF = 1.088 AUD

See what else happened on December 20, 2000