Financial news on December 20th, 2000
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 36.50 | 38.44 | 35.70 | 36.50 | 167M |
| Microsoft | MSFT | 42.81 | 44.00 | 41.38 | 41.50 | 74.5M |
| Intel | INTC | 32.94 | 34.13 | 31.50 | 31.94 | 63.2M |
| Oracle Corp. | ORCL | 28.06 | 29.81 | 27.50 | 28.50 | 54.4M |
| Amazon | AMZN | 16.19 | 17.88 | 15.63 | 16.69 | 22.1M |
| General Electric | GE | 48.56 | 49.44 | 47.44 | 47.44 | 20.3M |
| Pfizer | PFE | 47.50 | 48.06 | 46.00 | 46.38 | 16.8M |
| AT&T Inc. | T | 46.06 | 46.25 | 43.31 | 44.06 | 15M |
| International Business Machines | IBM | 85.87 | 88.00 | 84.81 | 86.00 | 12.6M |
| HP Inc. | HPQ | 30.06 | 31.13 | 29.44 | 30.44 | 12.4M |
| Altria | MO | 43.38 | 44.50 | 42.88 | 44.13 | 11.4M |
| Apple | AAPL | 13.78 | 14.63 | 13.63 | 14.38 | 10.1M |
| Merck | MRK | 93.00 | 95.13 | 92.44 | 93.38 | 9.65M |
| Abbott Laboratories | ABT | 50.00 | 50.31 | 48.06 | 48.81 | 9.59M |
| Walt Disney & Co. | DIS | 27.50 | 27.75 | 26.81 | 27.06 | 9.13M |
| Wal-Mart Stores | WMT | 48.00 | 49.75 | 46.94 | 48.94 | 8.28M |
| Verizon Communications | VZ | 51.13 | 51.44 | 49.50 | 50.13 | 8.17M |
| Home Depot | HD | 41.25 | 42.00 | 40.19 | 41.13 | 7.78M |
| Amgen | AMGN | 63.81 | 66.88 | 63.63 | 63.63 | 7M |
| JPMorgan Chase | JPM | 44.81 | 44.81 | 43.25 | 43.50 | 6.85M |
| Coca-Cola | KO | 55.75 | 58.00 | 55.56 | 56.25 | 6.67M |
| Bristol-Myers Squibb | BMY | 70.06 | 72.94 | 70.00 | 71.56 | 6.6M |
| ExxonMobil | XOM | 87.25 | 87.50 | 85.13 | 85.19 | 5.96M |
| McDonald's | MCD | 32.38 | 32.75 | 31.38 | 31.38 | 5.26M |
| Wells Fargo & Co. | WFC | 52.06 | 53.31 | 51.44 | 52.94 | 5.05M |
| Johnson & Johnson | JNJ | 99.44 | 101.70 | 99.38 | 100.60 | 4.8M |
| Schlumberger | SLB | 79.31 | 79.63 | 75.19 | 75.38 | 4.57M |
| Procter & Gamble | PG | 72.63 | 74.88 | 71.88 | 72.56 | 4.16M |
| Boeing | BA | 66.13 | 66.44 | 64.06 | 65.00 | 4.11M |
| Pepsico | PEP | 48.63 | 49.63 | 47.81 | 48.88 | 3.8M |
| Chevron | CVX | 80.06 | 80.13 | 78.19 | 78.44 | 2.31M |
| United Technologies | UTX | 73.00 | 74.50 | 72.75 | 73.31 | 2.24M |
| 3M | MMM | 110.30 | 113.70 | 110.30 | 112.90 | 1.92M |
| UnitedHealth Group | UNH | 114.50 | 120.44 | 114.38 | 117.88 | 1.39M |
| Gilead Sciences | GILD | 80.00 | 81.00 | 70.56 | 77.56 | 1.35M |
| Union Pacific | UNP | 48.50 | 48.56 | 47.00 | 47.88 | 1.2M |
| ConocoPhillips | COP | 52.75 | 53.44 | 52.63 | 52.94 | 935K |
| Comcast | CMCSA | 37.38 | 37.38 | 36.00 | 36.19 | 102K |
| Berkshire Hathaway | BRK.B | 2217.00 | 2227.00 | 2170.00 | 2176.00 | 7.6K |
Exchange Rates of December 20th, 2000
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 112.710 JPY | 1 JPY = 0.009 USD |
| Euro | Japanese Yen | 1 EUR = 102.640 JPY | 1 JPY = 0.010 EUR |
| Euro | Pound Sterling | 1 EUR = 0.621 GBP | 1 GBP = 1.611 EUR |
| Euro | Australian Dollar | 1 EUR = 1.643 AUD | 1 AUD = 0.609 EUR |
| Euro | Swiss Franc | 1 EUR = 1.522 CHF | 1 CHF = 0.657 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.600 GBP | 1 GBP = 1.667 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.480 CHF | 1 CHF = 0.676 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.669 AUD | 1 AUD = 0.375 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.241 CAD | 1 CAD = 0.446 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.450 CHF | 1 CHF = 0.408 GBP |
| Australian Dollar | Swiss Franc | 1 AUD = 0.919 CHF | 1 CHF = 1.088 AUD |
See what else happened on December 20th, 2000