Financial news on December 20, 2000

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO36,5038,4435,7036,50167M
MicrosoftMSFT42,8144,0041,3841,5074.5M
IntelINTC32,9434,1331,5031,9463.2M
Oracle Corp.ORCL28,0629,8127,5028,5054.4M
AmazonAMZN16,1917,8815,6316,6922.1M
General ElectricGE48,5649,4447,4447,4420.3M
PfizerPFE47,5048,0646,0046,3816.8M
AT&T Inc.T46,0646,2543,3144,0615M
International Business MachinesIBM85,8788,0084,8186,0012.6M
HP Inc.HPQ30,0631,1329,4430,4412.4M
AltriaMO43,3844,5042,8844,1311.4M
AppleAAPL13,7814,6313,6314,3810.1M
MerckMRK93,0095,1392,4493,389.65M
Abbott LaboratoriesABT50,0050,3148,0648,819.59M
Walt Disney & Co.DIS27,5027,7526,8127,069.13M
Wal-Mart StoresWMT48,0049,7546,9448,948.28M
Verizon CommunicationsVZ51,1351,4449,5050,138.17M
Home DepotHD41,2542,0040,1941,137.78M
AmgenAMGN63,8166,8863,6363,637M
JPMorgan ChaseJPM44,8144,8143,2543,506.85M
Coca-ColaKO55,7558,0055,5656,256.67M
Bristol-Myers SquibbBMY70,0672,9470,0071,566.6M
ExxonMobilXOM87,2587,5085,1385,195.96M
McDonald'sMCD32,3832,7531,3831,385.26M
Wells Fargo & Co.WFC52,0653,3151,4452,945.05M
Johnson & JohnsonJNJ99,44101,7099,38100,604.8M
SchlumbergerSLB79,3179,6375,1975,384.57M
Procter & GamblePG72,6374,8871,8872,564.16M
BoeingBA66,1366,4464,0665,004.11M
PepsicoPEP48,6349,6347,8148,883.8M
ChevronCVX80,0680,1378,1978,442.31M
United TechnologiesUTX73,0074,5072,7573,312.24M
3MMMM110,30113,70110,30112,901.92M
UnitedHealth GroupUNH114,50120,44114,38117,881.39M
Gilead SciencesGILD80,0081,0070,5677,561.35M
Union PacificUNP48,5048,5647,0047,881.2M
ConocoPhillipsCOP52,7553,4452,6352,94935K
ComcastCMCSA37,3837,3836,0036,19102K
Berkshire HathawayBRK.B2217,002227,002170,002176,007.6K
Exchange Rates of December 20, 2000
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 112,710 JPY1 JPY = 0,009 USD
EuroJapanese Yen1 EUR = 102,640 JPY1 JPY = 0,010 EUR
EuroPound Sterling1 EUR = 0,621 GBP1 GBP = 1,611 EUR
EuroAustralian Dollar1 EUR = 1,643 AUD1 AUD = 0,609 EUR
EuroSwiss Franc1 EUR = 1,522 CHF1 CHF = 0,657 EUR
Japanese YenPound Sterling1 JPY = 0,600 GBP1 GBP = 1,667 JPY
Japanese YenSwiss Franc1 JPY = 1,480 CHF1 CHF = 0,676 JPY
Pound SterlingAustralian Dollar1 GBP = 2,669 AUD1 AUD = 0,375 GBP
Pound SterlingCanadian Dollar1 GBP = 2,241 CAD1 CAD = 0,446 GBP
Pound SterlingSwiss Franc1 GBP = 2,450 CHF1 CHF = 0,408 GBP
Australian DollarSwiss Franc1 AUD = 0,919 CHF1 CHF = 1,088 AUD

See what else happened on December 20, 2000