Financial news on December 20, 2000

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO36.5038.4435.7036.50167M
MicrosoftMSFT42.8144.0041.3841.5074.5M
IntelINTC32.9434.1331.5031.9463.2M
Oracle Corp.ORCL28.0629.8127.5028.5054.4M
AmazonAMZN16.1917.8815.6316.6922.1M
General ElectricGE48.5649.4447.4447.4420.3M
PfizerPFE47.5048.0646.0046.3816.8M
AT&T Inc.T46.0646.2543.3144.0615M
International Business MachinesIBM85.8788.0084.8186.0012.6M
HP Inc.HPQ30.0631.1329.4430.4412.4M
AltriaMO43.3844.5042.8844.1311.4M
AppleAAPL13.7814.6313.6314.3810.1M
MerckMRK93.0095.1392.4493.389.65M
Abbott LaboratoriesABT50.0050.3148.0648.819.59M
Walt Disney & Co.DIS27.5027.7526.8127.069.13M
Wal-Mart StoresWMT48.0049.7546.9448.948.28M
Verizon CommunicationsVZ51.1351.4449.5050.138.17M
Home DepotHD41.2542.0040.1941.137.78M
AmgenAMGN63.8166.8863.6363.637M
JPMorgan ChaseJPM44.8144.8143.2543.506.85M
Coca-ColaKO55.7558.0055.5656.256.67M
Bristol-Myers SquibbBMY70.0672.9470.0071.566.6M
ExxonMobilXOM87.2587.5085.1385.195.96M
McDonald'sMCD32.3832.7531.3831.385.26M
Wells Fargo & Co.WFC52.0653.3151.4452.945.05M
Johnson & JohnsonJNJ99.44101.7099.38100.604.8M
SchlumbergerSLB79.3179.6375.1975.384.57M
Procter & GamblePG72.6374.8871.8872.564.16M
BoeingBA66.1366.4464.0665.004.11M
PepsicoPEP48.6349.6347.8148.883.8M
ChevronCVX80.0680.1378.1978.442.31M
United TechnologiesUTX73.0074.5072.7573.312.24M
3MMMM110.30113.70110.30112.901.92M
UnitedHealth GroupUNH114.50120.44114.38117.881.39M
Gilead SciencesGILD80.0081.0070.5677.561.35M
Union PacificUNP48.5048.5647.0047.881.2M
ConocoPhillipsCOP52.7553.4452.6352.94935K
ComcastCMCSA37.3837.3836.0036.19102K
Berkshire HathawayBRK.B2217.002227.002170.002176.007.6K
Exchange Rates of December 20, 2000
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 112.710 JPY1 JPY = 0.009 USD
EuroJapanese Yen1 EUR = 102.640 JPY1 JPY = 0.010 EUR
EuroPound Sterling1 EUR = 0.621 GBP1 GBP = 1.611 EUR
EuroAustralian Dollar1 EUR = 1.643 AUD1 AUD = 0.609 EUR
EuroSwiss Franc1 EUR = 1.522 CHF1 CHF = 0.657 EUR
Japanese YenPound Sterling1 JPY = 0.600 GBP1 GBP = 1.667 JPY
Japanese YenSwiss Franc1 JPY = 1.480 CHF1 CHF = 0.676 JPY
Pound SterlingAustralian Dollar1 GBP = 2.669 AUD1 AUD = 0.375 GBP
Pound SterlingCanadian Dollar1 GBP = 2.241 CAD1 CAD = 0.446 GBP
Pound SterlingSwiss Franc1 GBP = 2.450 CHF1 CHF = 0.408 GBP
Australian DollarSwiss Franc1 AUD = 0.919 CHF1 CHF = 1.088 AUD

See what else happened on December 20, 2000