Financial news on December 20, 2000
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 36,50 | 38,44 | 35,70 | 36,50 | 167M |
| Microsoft | MSFT | 42,81 | 44,00 | 41,38 | 41,50 | 74.5M |
| Intel | INTC | 32,94 | 34,13 | 31,50 | 31,94 | 63.2M |
| Oracle Corp. | ORCL | 28,06 | 29,81 | 27,50 | 28,50 | 54.4M |
| Amazon | AMZN | 16,19 | 17,88 | 15,63 | 16,69 | 22.1M |
| General Electric | GE | 48,56 | 49,44 | 47,44 | 47,44 | 20.3M |
| Pfizer | PFE | 47,50 | 48,06 | 46,00 | 46,38 | 16.8M |
| AT&T Inc. | T | 46,06 | 46,25 | 43,31 | 44,06 | 15M |
| International Business Machines | IBM | 85,87 | 88,00 | 84,81 | 86,00 | 12.6M |
| HP Inc. | HPQ | 30,06 | 31,13 | 29,44 | 30,44 | 12.4M |
| Altria | MO | 43,38 | 44,50 | 42,88 | 44,13 | 11.4M |
| Apple | AAPL | 13,78 | 14,63 | 13,63 | 14,38 | 10.1M |
| Merck | MRK | 93,00 | 95,13 | 92,44 | 93,38 | 9.65M |
| Abbott Laboratories | ABT | 50,00 | 50,31 | 48,06 | 48,81 | 9.59M |
| Walt Disney & Co. | DIS | 27,50 | 27,75 | 26,81 | 27,06 | 9.13M |
| Wal-Mart Stores | WMT | 48,00 | 49,75 | 46,94 | 48,94 | 8.28M |
| Verizon Communications | VZ | 51,13 | 51,44 | 49,50 | 50,13 | 8.17M |
| Home Depot | HD | 41,25 | 42,00 | 40,19 | 41,13 | 7.78M |
| Amgen | AMGN | 63,81 | 66,88 | 63,63 | 63,63 | 7M |
| JPMorgan Chase | JPM | 44,81 | 44,81 | 43,25 | 43,50 | 6.85M |
| Coca-Cola | KO | 55,75 | 58,00 | 55,56 | 56,25 | 6.67M |
| Bristol-Myers Squibb | BMY | 70,06 | 72,94 | 70,00 | 71,56 | 6.6M |
| ExxonMobil | XOM | 87,25 | 87,50 | 85,13 | 85,19 | 5.96M |
| McDonald's | MCD | 32,38 | 32,75 | 31,38 | 31,38 | 5.26M |
| Wells Fargo & Co. | WFC | 52,06 | 53,31 | 51,44 | 52,94 | 5.05M |
| Johnson & Johnson | JNJ | 99,44 | 101,70 | 99,38 | 100,60 | 4.8M |
| Schlumberger | SLB | 79,31 | 79,63 | 75,19 | 75,38 | 4.57M |
| Procter & Gamble | PG | 72,63 | 74,88 | 71,88 | 72,56 | 4.16M |
| Boeing | BA | 66,13 | 66,44 | 64,06 | 65,00 | 4.11M |
| Pepsico | PEP | 48,63 | 49,63 | 47,81 | 48,88 | 3.8M |
| Chevron | CVX | 80,06 | 80,13 | 78,19 | 78,44 | 2.31M |
| United Technologies | UTX | 73,00 | 74,50 | 72,75 | 73,31 | 2.24M |
| 3M | MMM | 110,30 | 113,70 | 110,30 | 112,90 | 1.92M |
| UnitedHealth Group | UNH | 114,50 | 120,44 | 114,38 | 117,88 | 1.39M |
| Gilead Sciences | GILD | 80,00 | 81,00 | 70,56 | 77,56 | 1.35M |
| Union Pacific | UNP | 48,50 | 48,56 | 47,00 | 47,88 | 1.2M |
| ConocoPhillips | COP | 52,75 | 53,44 | 52,63 | 52,94 | 935K |
| Comcast | CMCSA | 37,38 | 37,38 | 36,00 | 36,19 | 102K |
| Berkshire Hathaway | BRK.B | 2217,00 | 2227,00 | 2170,00 | 2176,00 | 7.6K |
Exchange Rates of December 20, 2000
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 112,710 JPY | 1 JPY = 0,009 USD |
| Euro | Japanese Yen | 1 EUR = 102,640 JPY | 1 JPY = 0,010 EUR |
| Euro | Pound Sterling | 1 EUR = 0,621 GBP | 1 GBP = 1,611 EUR |
| Euro | Australian Dollar | 1 EUR = 1,643 AUD | 1 AUD = 0,609 EUR |
| Euro | Swiss Franc | 1 EUR = 1,522 CHF | 1 CHF = 0,657 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0,600 GBP | 1 GBP = 1,667 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1,480 CHF | 1 CHF = 0,676 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2,669 AUD | 1 AUD = 0,375 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2,241 CAD | 1 CAD = 0,446 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2,450 CHF | 1 CHF = 0,408 GBP |
| Australian Dollar | Swiss Franc | 1 AUD = 0,919 CHF | 1 CHF = 1,088 AUD |
See what else happened on December 20, 2000