Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Cisco Systems	CSCO	36.50	38.44	35.70	36.50	167M
Microsoft	MSFT	42.81	44.00	41.38	41.50	74.5M
Intel	INTC	32.94	34.13	31.50	31.94	63.2M
Oracle Corp.	ORCL	28.06	29.81	27.50	28.50	54.4M
Amazon	AMZN	16.19	17.88	15.63	16.69	22.1M
General Electric	GE	48.56	49.44	47.44	47.44	20.3M
Pfizer	PFE	47.50	48.06	46.00	46.38	16.8M
AT&T Inc.	T	46.06	46.25	43.31	44.06	15M
International Business Machines	IBM	85.87	88.00	84.81	86.00	12.6M
HP Inc.	HPQ	30.06	31.13	29.44	30.44	12.4M
Altria	MO	43.38	44.50	42.88	44.13	11.4M
Apple	AAPL	13.78	14.63	13.63	14.38	10.1M
Merck	MRK	93.00	95.13	92.44	93.38	9.65M
Abbott Laboratories	ABT	50.00	50.31	48.06	48.81	9.59M
Walt Disney & Co.	DIS	27.50	27.75	26.81	27.06	9.13M
Wal-Mart Stores	WMT	48.00	49.75	46.94	48.94	8.28M
Verizon Communications	VZ	51.13	51.44	49.50	50.13	8.17M
Home Depot	HD	41.25	42.00	40.19	41.13	7.78M
Amgen	AMGN	63.81	66.88	63.63	63.63	7M
JPMorgan Chase	JPM	44.81	44.81	43.25	43.50	6.85M
Coca-Cola	KO	55.75	58.00	55.56	56.25	6.67M
Bristol-Myers Squibb	BMY	70.06	72.94	70.00	71.56	6.6M
ExxonMobil	XOM	87.25	87.50	85.13	85.19	5.96M
McDonald's	MCD	32.38	32.75	31.38	31.38	5.26M
Wells Fargo & Co.	WFC	52.06	53.31	51.44	52.94	5.05M
Johnson & Johnson	JNJ	99.44	101.70	99.38	100.60	4.8M
Schlumberger	SLB	79.31	79.63	75.19	75.38	4.57M
Procter & Gamble	PG	72.63	74.88	71.88	72.56	4.16M
Boeing	BA	66.13	66.44	64.06	65.00	4.11M
Pepsico	PEP	48.63	49.63	47.81	48.88	3.8M
Chevron	CVX	80.06	80.13	78.19	78.44	2.31M
United Technologies	UTX	73.00	74.50	72.75	73.31	2.24M
3M	MMM	110.30	113.70	110.30	112.90	1.92M
UnitedHealth Group	UNH	114.50	120.44	114.38	117.88	1.39M
Gilead Sciences	GILD	80.00	81.00	70.56	77.56	1.35M
Union Pacific	UNP	48.50	48.56	47.00	47.88	1.2M
ConocoPhillips	COP	52.75	53.44	52.63	52.94	935K
Comcast	CMCSA	37.38	37.38	36.00	36.19	102K
Berkshire Hathaway	BRK.B	2217.00	2227.00	2170.00	2176.00	7.6K

Exchange Rates of December 20, 2000

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 112.710 JPY	1 JPY = 0.009 USD
Euro	Japanese Yen	1 EUR = 102.640 JPY	1 JPY = 0.010 EUR
Euro	Pound Sterling	1 EUR = 0.621 GBP	1 GBP = 1.611 EUR
Euro	Australian Dollar	1 EUR = 1.643 AUD	1 AUD = 0.609 EUR
Euro	Swiss Franc	1 EUR = 1.522 CHF	1 CHF = 0.657 EUR
Japanese Yen	Pound Sterling	1 JPY = 0.600 GBP	1 GBP = 1.667 JPY
Japanese Yen	Swiss Franc	1 JPY = 1.480 CHF	1 CHF = 0.676 JPY
Pound Sterling	Australian Dollar	1 GBP = 2.669 AUD	1 AUD = 0.375 GBP
Pound Sterling	Canadian Dollar	1 GBP = 2.241 CAD	1 CAD = 0.446 GBP
Pound Sterling	Swiss Franc	1 GBP = 2.450 CHF	1 CHF = 0.408 GBP
Australian Dollar	Swiss Franc	1 AUD = 0.919 CHF	1 CHF = 1.088 AUD