Financial news on January 20, 2017

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
General Electric GE 30.76 30.90 30.30 30.53 83.3M
Bristol-Myers Squibb BMY 50.01 50.69 48.92 49.23 77M
Apple AAPL 120.45 120.45 119.73 120.00 32.6M
Microsoft MSFT 62.67 62.82 62.37 62.74 30.2M
Pfizer PFE 31.72 32.12 31.66 31.77 30.2M
Oracle Corp. ORCL 39.46 40.04 39.45 39.87 25.4M
Merck MRK 62.40 62.92 62.15 62.53 25.2M
AT&T Inc. T 41.33 41.87 41.29 41.45 25.2M
Wells Fargo & Co. WFC 54.75 55.11 54.62 55.07 24.1M
Intel INTC 36.76 37.03 36.58 36.94 24M
Procter & Gamble PG 86.89 87.98 86.42 87.45 22.9M
Cisco Systems CSCO 30.12 30.25 30.00 30.10 22.8M
Facebook FB 128.10 128.48 126.78 127.04 19.1M
ExxonMobil XOM 85.44 85.96 85.05 85.89 18.7M
JPMorgan Chase JPM 83.43 83.83 83.29 83.67 18.4M
Verizon Communications VZ 52.60 53.20 52.56 52.72 15.5M
Coca-Cola KO 41.27 41.44 41.13 41.32 14.7M
HP Inc. HPQ 14.96 14.99 14.60 14.73 14.7M
General Motors GM 37.42 37.42 36.76 37.01 14M
International Business Machines IBM 167.81 170.64 166.00 170.55 12.6M
Comcast CMCSA 73.07 73.61 72.74 73.57 12.5M
Wal-Mart Stores WMT 67.74 67.83 67.02 67.18 11.8M
Gilead Sciences GILD 71.97 72.00 70.58 71.01 10.3M
Schlumberger SLB 87.12 87.78 85.57 86.49 10.1M
Altria MO 69.66 70.11 69.65 70.01 9.18M
Visa V 82.09 82.28 81.61 81.84 9.02M
Johnson & Johnson JNJ 114.49 115.03 114.08 114.15 7.5M
Chevron CVX 116.32 116.75 115.34 115.60 6.71M
Union Pacific UNP 106.83 108.64 106.61 108.60 6.44M
Abbott Laboratories ABT 40.51 40.77 40.35 40.46 5.91M
ConocoPhillips COP 50.39 51.09 50.32 50.73 5.86M
Walt Disney & Co. DIS 107.35 107.82 107.18 107.66 5.65M
McDonald's MCD 122.26 122.95 122.02 122.26 4.88M
Home Depot HD 135.26 136.00 134.60 135.60 4.85M
Pepsico PEP 102.79 103.32 102.44 103.24 4.74M
Berkshire Hathaway BRK.B 160.21 160.78 159.58 160.21 4.18M
UnitedHealth Group UNH 159.02 159.80 157.81 158.66 3.58M
Amazon AMZN 815.28 816.02 806.26 808.33 3.38M
Boeing BA 159.81 160.30 158.23 159.53 3.34M
United Technologies UTX 110.95 111.10 110.03 110.79 3.13M
Amgen AMGN 154.71 155.35 153.82 154.67 3.07M
3M MMM 179.20 179.46 177.83 178.49 1.76M
Alphabet GOOGL 829.09 829.24 824.60 828.17 1.31M
Exchange Rates of January 20, 2017
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0.934 EUR 1 EUR = 1.071 USD
US Dollar Japanese Yen 1 USD = 114.600 JPY 1 JPY = 0.009 USD
US Dollar Pound Sterling 1 USD = 0.808 GBP 1 GBP = 1.237 USD
US Dollar Australian Dollar 1 USD = 1.322 AUD 1 AUD = 0.757 USD
US Dollar Canadian Dollar 1 USD = 1.333 CAD 1 CAD = 0.750 USD
US Dollar Swiss Franc 1 USD = 1.001 CHF 1 CHF = 0.999 USD
US Dollar Chinese Yuan 1 USD = 6.873 CNY 1 CNY = 0.146 USD
US Dollar Mexican Peso 1 USD = 21.584 MXN 1 MXN = 0.046 USD
US Dollar Swidish Krona 1 USD = 8.863 SEK 1 SEK = 0.113 USD
Euro Japanese Yen 1 EUR = 122.680 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.865 GBP 1 GBP = 1.156 EUR
Euro Australian Dollar 1 EUR = 1.413 AUD 1 AUD = 0.708 EUR
Euro Canadian Dollar 1 EUR = 1.423 CAD 1 CAD = 0.703 EUR
Euro Swiss Franc 1 EUR = 1.072 CHF 1 CHF = 0.933 EUR
Euro Chinese Yuan 1 EUR = 7.355 CNY 1 CNY = 0.136 EUR
Euro Mexican Peso 1 EUR = 23.109 MXN 1 MXN = 0.043 EUR
Euro Swidish Krona 1 EUR = 9.489 SEK 1 SEK = 0.105 EUR
Japanese Yen Pound Sterling 1 JPY = 0.007 GBP 1 GBP = 142.857 JPY
Japanese Yen Australian Dollar 1 JPY = 0.012 AUD 1 AUD = 86.957 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.012 CAD 1 CAD = 86.207 JPY
Japanese Yen Swiss Franc 1 JPY = 0.009 CHF 1 CHF = 114.943 JPY
Japanese Yen Chinese Yuan 1 JPY = 0.060 CNY 1 CNY = 16.694 JPY
Japanese Yen Mexican Peso 1 JPY = 0.188 MXN 1 MXN = 5.311 JPY
Japanese Yen Swidish Krona 1 JPY = 0.077 SEK 1 SEK = 13.004 JPY
Pound Sterling Australian Dollar 1 GBP = 1.636 AUD 1 AUD = 0.611 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.646 CAD 1 CAD = 0.607 GBP
Pound Sterling Swiss Franc 1 GBP = 1.240 CHF 1 CHF = 0.807 GBP
Pound Sterling Chinese Yuan 1 GBP = 8.503 CNY 1 CNY = 0.118 GBP
Pound Sterling Mexican Peso 1 GBP = 26.708 MXN 1 MXN = 0.037 GBP
Pound Sterling Swidish Krona 1 GBP = 10.968 SEK 1 SEK = 0.091 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.006 CAD 1 CAD = 0.994 AUD
Australian Dollar Swiss Franc 1 AUD = 0.757 CHF 1 CHF = 1.320 AUD
Australian Dollar Chinese Yuan 1 AUD = 5.198 CNY 1 CNY = 0.192 AUD
Australian Dollar Mexican Peso 1 AUD = 16.328 MXN 1 MXN = 0.061 AUD
Australian Dollar Swidish Krona 1 AUD = 6.704 SEK 1 SEK = 0.149 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.752 CHF 1 CHF = 1.329 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.157 CNY 1 CNY = 0.194 CAD
Canadian Dollar Mexican Peso 1 CAD = 16.205 MXN 1 MXN = 0.062 CAD
Canadian Dollar Swidish Krona 1 CAD = 6.660 SEK 1 SEK = 0.150 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.857 CNY 1 CNY = 0.146 CHF
Swiss Franc Mexican Peso 1 CHF = 21.538 MXN 1 MXN = 0.046 CHF
Swiss Franc Swidish Krona 1 CHF = 8.849 SEK 1 SEK = 0.113 CHF

See what else happened on January 20, 2017