Financial news on January 20th, 2017
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 30.76 | 30.90 | 30.30 | 30.53 | 83.3M |
| Bristol-Myers Squibb | BMY | 50.01 | 50.69 | 48.92 | 49.23 | 77M |
| Apple | AAPL | 120.45 | 120.45 | 119.73 | 120.00 | 32.6M |
| Microsoft | MSFT | 62.67 | 62.82 | 62.37 | 62.74 | 30.2M |
| Pfizer | PFE | 31.72 | 32.12 | 31.66 | 31.77 | 30.2M |
| Oracle Corp. | ORCL | 39.46 | 40.04 | 39.45 | 39.87 | 25.4M |
| Merck | MRK | 62.40 | 62.92 | 62.15 | 62.53 | 25.2M |
| AT&T Inc. | T | 41.33 | 41.87 | 41.29 | 41.45 | 25.2M |
| Wells Fargo & Co. | WFC | 54.75 | 55.11 | 54.62 | 55.07 | 24.1M |
| Intel | INTC | 36.76 | 37.03 | 36.58 | 36.94 | 24M |
| Procter & Gamble | PG | 86.89 | 87.98 | 86.42 | 87.45 | 22.9M |
| Cisco Systems | CSCO | 30.12 | 30.25 | 30.00 | 30.10 | 22.8M |
| FB | 128.10 | 128.48 | 126.78 | 127.04 | 19.1M | |
| ExxonMobil | XOM | 85.44 | 85.96 | 85.05 | 85.89 | 18.7M |
| JPMorgan Chase | JPM | 83.43 | 83.83 | 83.29 | 83.67 | 18.4M |
| Verizon Communications | VZ | 52.60 | 53.20 | 52.56 | 52.72 | 15.5M |
| Coca-Cola | KO | 41.27 | 41.44 | 41.13 | 41.32 | 14.7M |
| HP Inc. | HPQ | 14.96 | 14.99 | 14.60 | 14.73 | 14.7M |
| General Motors | GM | 37.42 | 37.42 | 36.76 | 37.01 | 14M |
| International Business Machines | IBM | 167.81 | 170.64 | 166.00 | 170.55 | 12.6M |
| Comcast | CMCSA | 73.07 | 73.61 | 72.74 | 73.57 | 12.5M |
| Wal-Mart Stores | WMT | 67.74 | 67.83 | 67.02 | 67.18 | 11.8M |
| Gilead Sciences | GILD | 71.97 | 72.00 | 70.58 | 71.01 | 10.3M |
| Schlumberger | SLB | 87.12 | 87.78 | 85.57 | 86.49 | 10.1M |
| Altria | MO | 69.66 | 70.11 | 69.65 | 70.01 | 9.18M |
| Visa | V | 82.09 | 82.28 | 81.61 | 81.84 | 9.02M |
| Johnson & Johnson | JNJ | 114.49 | 115.03 | 114.08 | 114.15 | 7.5M |
| Chevron | CVX | 116.32 | 116.75 | 115.34 | 115.60 | 6.71M |
| Union Pacific | UNP | 106.83 | 108.64 | 106.61 | 108.60 | 6.44M |
| Abbott Laboratories | ABT | 40.51 | 40.77 | 40.35 | 40.46 | 5.91M |
| ConocoPhillips | COP | 50.39 | 51.09 | 50.32 | 50.73 | 5.86M |
| Walt Disney & Co. | DIS | 107.35 | 107.82 | 107.18 | 107.66 | 5.65M |
| McDonald's | MCD | 122.26 | 122.95 | 122.02 | 122.26 | 4.88M |
| Home Depot | HD | 135.26 | 136.00 | 134.60 | 135.60 | 4.85M |
| Pepsico | PEP | 102.79 | 103.32 | 102.44 | 103.24 | 4.74M |
| Berkshire Hathaway | BRK.B | 160.21 | 160.78 | 159.58 | 160.21 | 4.18M |
| UnitedHealth Group | UNH | 159.02 | 159.80 | 157.81 | 158.66 | 3.58M |
| Amazon | AMZN | 815.28 | 816.02 | 806.26 | 808.33 | 3.38M |
| Boeing | BA | 159.81 | 160.30 | 158.23 | 159.53 | 3.34M |
| United Technologies | UTX | 110.95 | 111.10 | 110.03 | 110.79 | 3.13M |
| Amgen | AMGN | 154.71 | 155.35 | 153.82 | 154.67 | 3.07M |
| 3M | MMM | 179.20 | 179.46 | 177.83 | 178.49 | 1.76M |
| Alphabet | GOOGL | 829.09 | 829.24 | 824.60 | 828.17 | 1.31M |
Exchange Rates of January 20th, 2017
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.934 EUR | 1 EUR = 1.071 USD |
| US Dollar | Japanese Yen | 1 USD = 114.600 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.808 GBP | 1 GBP = 1.237 USD |
| US Dollar | Australian Dollar | 1 USD = 1.322 AUD | 1 AUD = 0.757 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.333 CAD | 1 CAD = 0.750 USD |
| US Dollar | Swiss Franc | 1 USD = 1.001 CHF | 1 CHF = 0.999 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.873 CNY | 1 CNY = 0.146 USD |
| US Dollar | Mexican Peso | 1 USD = 21.584 MXN | 1 MXN = 0.046 USD |
| US Dollar | Swidish Krona | 1 USD = 8.863 SEK | 1 SEK = 0.113 USD |
| Euro | Japanese Yen | 1 EUR = 122.680 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.865 GBP | 1 GBP = 1.156 EUR |
| Euro | Australian Dollar | 1 EUR = 1.413 AUD | 1 AUD = 0.708 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.423 CAD | 1 CAD = 0.703 EUR |
| Euro | Swiss Franc | 1 EUR = 1.072 CHF | 1 CHF = 0.933 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.355 CNY | 1 CNY = 0.136 EUR |
| Euro | Mexican Peso | 1 EUR = 23.109 MXN | 1 MXN = 0.043 EUR |
| Euro | Swidish Krona | 1 EUR = 9.489 SEK | 1 SEK = 0.105 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 142.857 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 86.957 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 86.207 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 114.943 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.060 CNY | 1 CNY = 16.694 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.188 MXN | 1 MXN = 5.311 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.077 SEK | 1 SEK = 13.004 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.636 AUD | 1 AUD = 0.611 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.646 CAD | 1 CAD = 0.607 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.240 CHF | 1 CHF = 0.807 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.503 CNY | 1 CNY = 0.118 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 26.708 MXN | 1 MXN = 0.037 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 10.968 SEK | 1 SEK = 0.091 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.006 CAD | 1 CAD = 0.994 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.757 CHF | 1 CHF = 1.320 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.198 CNY | 1 CNY = 0.192 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 16.328 MXN | 1 MXN = 0.061 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.704 SEK | 1 SEK = 0.149 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.752 CHF | 1 CHF = 1.329 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.157 CNY | 1 CNY = 0.194 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 16.205 MXN | 1 MXN = 0.062 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.660 SEK | 1 SEK = 0.150 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.857 CNY | 1 CNY = 0.146 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 21.538 MXN | 1 MXN = 0.046 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.849 SEK | 1 SEK = 0.113 CHF |
See what else happened on January 20th, 2017