Financial news on January 20, 2017

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE30.7630.9030.3030.5383.3M
Bristol-Myers SquibbBMY50.0150.6948.9249.2377M
AppleAAPL120.45120.45119.73120.0032.6M
MicrosoftMSFT62.6762.8262.3762.7430.2M
PfizerPFE31.7232.1231.6631.7730.2M
Oracle Corp.ORCL39.4640.0439.4539.8725.4M
MerckMRK62.4062.9262.1562.5325.2M
AT&T Inc.T41.3341.8741.2941.4525.2M
Wells Fargo & Co.WFC54.7555.1154.6255.0724.1M
IntelINTC36.7637.0336.5836.9424M
Procter & GamblePG86.8987.9886.4287.4522.9M
Cisco SystemsCSCO30.1230.2530.0030.1022.8M
FacebookFB128.10128.48126.78127.0419.1M
ExxonMobilXOM85.4485.9685.0585.8918.7M
JPMorgan ChaseJPM83.4383.8383.2983.6718.4M
Verizon CommunicationsVZ52.6053.2052.5652.7215.5M
Coca-ColaKO41.2741.4441.1341.3214.7M
HP Inc.HPQ14.9614.9914.6014.7314.7M
General MotorsGM37.4237.4236.7637.0114M
International Business MachinesIBM167.81170.64166.00170.5512.6M
ComcastCMCSA73.0773.6172.7473.5712.5M
Wal-Mart StoresWMT67.7467.8367.0267.1811.8M
Gilead SciencesGILD71.9772.0070.5871.0110.3M
SchlumbergerSLB87.1287.7885.5786.4910.1M
AltriaMO69.6670.1169.6570.019.18M
VisaV82.0982.2881.6181.849.02M
Johnson & JohnsonJNJ114.49115.03114.08114.157.5M
ChevronCVX116.32116.75115.34115.606.71M
Union PacificUNP106.83108.64106.61108.606.44M
Abbott LaboratoriesABT40.5140.7740.3540.465.91M
ConocoPhillipsCOP50.3951.0950.3250.735.86M
Walt Disney & Co.DIS107.35107.82107.18107.665.65M
McDonald'sMCD122.26122.95122.02122.264.88M
Home DepotHD135.26136.00134.60135.604.85M
PepsicoPEP102.79103.32102.44103.244.74M
Berkshire HathawayBRK.B160.21160.78159.58160.214.18M
UnitedHealth GroupUNH159.02159.80157.81158.663.58M
AmazonAMZN815.28816.02806.26808.333.38M
BoeingBA159.81160.30158.23159.533.34M
United TechnologiesUTX110.95111.10110.03110.793.13M
AmgenAMGN154.71155.35153.82154.673.07M
3MMMM179.20179.46177.83178.491.76M
AlphabetGOOGL829.09829.24824.60828.171.31M
Exchange Rates of January 20, 2017
CurrenciesExchange Rates
US DollarEuro1 USD = 0.934 EUR1 EUR = 1.071 USD
US DollarJapanese Yen1 USD = 114.600 JPY1 JPY = 0.009 USD
US DollarPound Sterling1 USD = 0.808 GBP1 GBP = 1.237 USD
US DollarAustralian Dollar1 USD = 1.322 AUD1 AUD = 0.757 USD
US DollarCanadian Dollar1 USD = 1.333 CAD1 CAD = 0.750 USD
US DollarSwiss Franc1 USD = 1.001 CHF1 CHF = 0.999 USD
US DollarChinese Yuan1 USD = 6.873 CNY1 CNY = 0.146 USD
US DollarMexican Peso1 USD = 21.584 MXN1 MXN = 0.046 USD
US DollarSwidish Krona1 USD = 8.863 SEK1 SEK = 0.113 USD
EuroJapanese Yen1 EUR = 122.680 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.865 GBP1 GBP = 1.156 EUR
EuroAustralian Dollar1 EUR = 1.413 AUD1 AUD = 0.708 EUR
EuroCanadian Dollar1 EUR = 1.423 CAD1 CAD = 0.703 EUR
EuroSwiss Franc1 EUR = 1.072 CHF1 CHF = 0.933 EUR
EuroChinese Yuan1 EUR = 7.355 CNY1 CNY = 0.136 EUR
EuroMexican Peso1 EUR = 23.109 MXN1 MXN = 0.043 EUR
EuroSwidish Krona1 EUR = 9.489 SEK1 SEK = 0.105 EUR
Japanese YenPound Sterling1 JPY = 0.007 GBP1 GBP = 142.857 JPY
Japanese YenAustralian Dollar1 JPY = 0.012 AUD1 AUD = 86.957 JPY
Japanese YenCanadian Dollar1 JPY = 0.012 CAD1 CAD = 86.207 JPY
Japanese YenSwiss Franc1 JPY = 0.009 CHF1 CHF = 114.943 JPY
Japanese YenChinese Yuan1 JPY = 0.060 CNY1 CNY = 16.694 JPY
Japanese YenMexican Peso1 JPY = 0.188 MXN1 MXN = 5.311 JPY
Japanese YenSwidish Krona1 JPY = 0.077 SEK1 SEK = 13.004 JPY
Pound SterlingAustralian Dollar1 GBP = 1.636 AUD1 AUD = 0.611 GBP
Pound SterlingCanadian Dollar1 GBP = 1.646 CAD1 CAD = 0.607 GBP
Pound SterlingSwiss Franc1 GBP = 1.240 CHF1 CHF = 0.807 GBP
Pound SterlingChinese Yuan1 GBP = 8.503 CNY1 CNY = 0.118 GBP
Pound SterlingMexican Peso1 GBP = 26.708 MXN1 MXN = 0.037 GBP
Pound SterlingSwidish Krona1 GBP = 10.968 SEK1 SEK = 0.091 GBP
Australian DollarCanadian Dollar1 AUD = 1.006 CAD1 CAD = 0.994 AUD
Australian DollarSwiss Franc1 AUD = 0.757 CHF1 CHF = 1.320 AUD
Australian DollarChinese Yuan1 AUD = 5.198 CNY1 CNY = 0.192 AUD
Australian DollarMexican Peso1 AUD = 16.328 MXN1 MXN = 0.061 AUD
Australian DollarSwidish Krona1 AUD = 6.704 SEK1 SEK = 0.149 AUD
Canadian DollarSwiss Franc1 CAD = 0.752 CHF1 CHF = 1.329 CAD
Canadian DollarChinese Yuan1 CAD = 5.157 CNY1 CNY = 0.194 CAD
Canadian DollarMexican Peso1 CAD = 16.205 MXN1 MXN = 0.062 CAD
Canadian DollarSwidish Krona1 CAD = 6.660 SEK1 SEK = 0.150 CAD
Swiss FrancChinese Yuan1 CHF = 6.857 CNY1 CNY = 0.146 CHF
Swiss FrancMexican Peso1 CHF = 21.538 MXN1 MXN = 0.046 CHF
Swiss FrancSwidish Krona1 CHF = 8.849 SEK1 SEK = 0.113 CHF

See what else happened on January 20, 2017