Financial news on July 20, 1999

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 96.44 96.75 92.31 93.31 46.1M
Cisco Systems CSCO 64.38 64.38 61.88 62.25 26.3M
Intel INTC 67.19 67.19 64.63 64.94 21.4M
Oracle Corp. ORCL 39.13 39.13 36.94 37.50 14.4M
International Business Machines IBM 132.00 132.13 126.06 128.25 14.3M
Pfizer PFE 37.00 37.38 35.44 35.75 12.4M
Abbott Laboratories ABT 41.88 42.38 41.81 42.25 12.1M
Amazon AMZN 129.10 129.40 120.10 120.10 8.61M
Walt Disney & Co. DIS 27.56 27.81 27.38 27.38 7.15M
Amgen AMGN 73.25 75.44 72.94 73.00 6.33M
Wal-Mart Stores WMT 48.13 48.25 46.50 46.88 5.64M
ExxonMobil XOM 78.87 79.00 77.25 77.94 5.08M
Altria MO 37.44 38.13 37.13 37.31 4.72M
Merck MRK 70.06 70.44 68.25 68.69 4.56M
HP Inc. HPQ 114.30 115.40 110.30 110.60 4.53M
AT&T Inc. T 57.31 58.69 57.13 58.13 4.5M
Home Depot HD 68.63 69.13 65.19 65.50 4.17M
General Electric GE 119.44 119.56 117.31 117.56 4.1M
Apple AAPL 54.56 55.50 52.75 52.88 3.95M
Johnson & Johnson JNJ 96.00 96.75 95.38 96.44 3.41M
Boeing BA 45.00 45.75 44.75 45.25 3.28M
Bristol-Myers Squibb BMY 72.50 73.06 70.75 71.50 3.15M
Wells Fargo & Co. WFC 42.50 42.56 41.75 42.06 2.92M
Coca-Cola KO 62.75 63.88 62.56 62.94 2.77M
McDonald's MCD 43.06 43.44 42.38 42.81 2.57M
Schlumberger SLB 63.25 63.31 61.25 61.25 2.49M
JPMorgan Chase JPM 82.31 83.06 80.19 80.88 2.41M
Pepsico PEP 38.19 38.94 38.19 38.88 2.4M
Verizon Communications VZ 65.81 66.62 65.06 65.19 2.26M
ConocoPhillips COP 53.63 53.88 52.69 52.88 1.84M
Procter & Gamble PG 89.69 90.94 89.25 90.63 1.63M
United Technologies UTX 68.63 70.50 67.38 68.19 1.62M
UnitedHealth Group UNH 59.12 63.62 59.12 62.62 1.34M
Chevron CVX 95.06 95.69 93.06 93.31 865K
3M MMM 89.25 90.25 88.75 89.44 824K
Union Pacific UNP 60.50 60.50 59.44 59.63 756K
Gilead Sciences GILD 58.19 58.50 57.75 58.38 206K
Comcast CMCSA 37.59 38.25 37.31 37.38 151K
Berkshire Hathaway BRK.B 2272.00 2272.00 2250.00 2252.00 6.6K

See what else happened on July 20, 1999