Financial news on July 20, 1999

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT96.4496.7592.3193.3146.1M
Cisco SystemsCSCO64.3864.3861.8862.2526.3M
IntelINTC67.1967.1964.6364.9421.4M
Oracle Corp.ORCL39.1339.1336.9437.5014.4M
International Business MachinesIBM132.00132.13126.06128.2514.3M
PfizerPFE37.0037.3835.4435.7512.4M
Abbott LaboratoriesABT41.8842.3841.8142.2512.1M
AmazonAMZN129.10129.40120.10120.108.61M
Walt Disney & Co.DIS27.5627.8127.3827.387.15M
AmgenAMGN73.2575.4472.9473.006.33M
Wal-Mart StoresWMT48.1348.2546.5046.885.64M
ExxonMobilXOM78.8779.0077.2577.945.08M
AltriaMO37.4438.1337.1337.314.72M
MerckMRK70.0670.4468.2568.694.56M
HP Inc.HPQ114.30115.40110.30110.604.53M
AT&T Inc.T57.3158.6957.1358.134.5M
Home DepotHD68.6369.1365.1965.504.17M
General ElectricGE119.44119.56117.31117.564.1M
AppleAAPL54.5655.5052.7552.883.95M
Johnson & JohnsonJNJ96.0096.7595.3896.443.41M
BoeingBA45.0045.7544.7545.253.28M
Bristol-Myers SquibbBMY72.5073.0670.7571.503.15M
Wells Fargo & Co.WFC42.5042.5641.7542.062.92M
Coca-ColaKO62.7563.8862.5662.942.77M
McDonald'sMCD43.0643.4442.3842.812.57M
SchlumbergerSLB63.2563.3161.2561.252.49M
JPMorgan ChaseJPM82.3183.0680.1980.882.41M
PepsicoPEP38.1938.9438.1938.882.4M
Verizon CommunicationsVZ65.8166.6265.0665.192.26M
ConocoPhillipsCOP53.6353.8852.6952.881.84M
Procter & GamblePG89.6990.9489.2590.631.63M
United TechnologiesUTX68.6370.5067.3868.191.62M
UnitedHealth GroupUNH59.1263.6259.1262.621.34M
ChevronCVX95.0695.6993.0693.31865K
3MMMM89.2590.2588.7589.44824K
Union PacificUNP60.5060.5059.4459.63756K
Gilead SciencesGILD58.1958.5057.7558.38206K
ComcastCMCSA37.5938.2537.3137.38151K
Berkshire HathawayBRK.B2272.002272.002250.002252.006.6K

See what else happened on July 20, 1999