Financial news on July 20th, 2018
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
General Electric | GE | 13.72 | 13.78 | 12.98 | 13.12 | 171M |
Microsoft | MSFT | 108.08 | 108.20 | 106.08 | 106.27 | 56M |
AT&T Inc. | T | 31.33 | 31.38 | 31.04 | 31.10 | 36.7M |
Pepsico | PEP | 115.75 | 116.79 | 115.22 | 116.01 | 27.6M |
Comcast | CMCSA | 34.77 | 34.95 | 34.29 | 34.30 | 24.6M |
Cisco Systems | CSCO | 42.26 | 42.37 | 41.86 | 42.01 | 20.7M |
Apple | AAPL | 191.78 | 192.43 | 190.17 | 191.44 | 20.7M |
Wells Fargo & Co. | WFC | 56.07 | 56.66 | 55.85 | 56.41 | 17.5M |
Intel | INTC | 51.83 | 52.07 | 51.33 | 51.91 | 17.4M |
Oracle Corp. | ORCL | 48.49 | 48.71 | 48.36 | 48.52 | 17.2M |
FB | 208.85 | 211.50 | 208.50 | 209.94 | 16.2M | |
Pfizer | PFE | 37.20 | 37.33 | 37.12 | 37.33 | 14.8M |
JPMorgan Chase | JPM | 110.00 | 111.74 | 109.78 | 111.28 | 13.6M |
Verizon Communications | VZ | 50.53 | 50.99 | 50.35 | 50.62 | 12.3M |
Walt Disney & Co. | DIS | 112.15 | 112.20 | 110.83 | 111.48 | 11.8M |
General Motors | GM | 39.07 | 39.42 | 38.86 | 39.40 | 11M |
ExxonMobil | XOM | 81.72 | 81.93 | 81.25 | 81.40 | 9.21M |
Coca-Cola | KO | 45.02 | 45.28 | 44.90 | 45.28 | 9.06M |
Procter & Gamble | PG | 78.32 | 79.06 | 78.32 | 78.68 | 8.24M |
Schlumberger | SLB | 68.34 | 68.43 | 66.03 | 66.09 | 7.77M |
Visa | V | 140.00 | 141.47 | 139.92 | 140.99 | 7.16M |
HP Inc. | HPQ | 23.19 | 23.20 | 22.89 | 22.94 | 6.92M |
Merck | MRK | 62.06 | 62.54 | 62.01 | 62.52 | 6.88M |
Altria | MO | 56.77 | 57.86 | 56.76 | 57.64 | 6.54M |
International Business Machines | IBM | 148.58 | 148.86 | 146.26 | 146.35 | 6.42M |
Johnson & Johnson | JNJ | 125.30 | 126.14 | 125.12 | 125.85 | 5.86M |
Abbott Laboratories | ABT | 63.61 | 64.04 | 63.28 | 63.32 | 5.81M |
Gilead Sciences | GILD | 76.36 | 77.70 | 76.36 | 77.37 | 5.8M |
ConocoPhillips | COP | 69.75 | 70.14 | 69.69 | 70.01 | 5.63M |
Chevron | CVX | 121.25 | 122.35 | 121.01 | 122.27 | 5.4M |
Union Pacific | UNP | 139.59 | 142.13 | 139.34 | 141.41 | 5M |
Wal-Mart Stores | WMT | 87.40 | 88.17 | 87.20 | 88.06 | 4.82M |
Bristol-Myers Squibb | BMY | 56.60 | 56.88 | 56.42 | 56.71 | 4.78M |
Berkshire Hathaway | BRK.B | 197.00 | 197.66 | 196.46 | 196.78 | 4.08M |
Amazon | AMZN | 1825.01 | 1834.84 | 1810.06 | 1813.70 | 3.89M |
Home Depot | HD | 202.08 | 203.76 | 201.82 | 202.45 | 3.57M |
United Technologies | UTX | 129.97 | 130.98 | 129.88 | 130.26 | 3.22M |
McDonald's | MCD | 157.20 | 158.35 | 156.28 | 157.97 | 2.7M |
3M | MMM | 199.33 | 202.95 | 198.25 | 201.95 | 2.34M |
Amgen | AMGN | 191.48 | 191.48 | 189.49 | 190.49 | 2.32M |
UnitedHealth Group | UNH | 251.17 | 253.55 | 251.17 | 252.70 | 2.01M |
Alphabet | GOOGL | 1199.24 | 1210.77 | 1196.59 | 1197.88 | 1.9M |
Boeing | BA | 353.04 | 356.99 | 353.00 | 354.90 | 1.82M |
Exchange Rates of July 20th, 2018
Currencies | Exchange Rates | ||
US Dollar | Euro | 1 USD = 0.852 EUR | 1 EUR = 1.173 USD |
US Dollar | Japanese Yen | 1 USD = 111.416 JPY | 1 JPY = 0.009 USD |
US Dollar | Pound Sterling | 1 USD = 0.762 GBP | 1 GBP = 1.312 USD |
US Dollar | Australian Dollar | 1 USD = 1.346 AUD | 1 AUD = 0.743 USD |
US Dollar | Canadian Dollar | 1 USD = 1.315 CAD | 1 CAD = 0.761 USD |
US Dollar | Swiss Franc | 1 USD = 0.992 CHF | 1 CHF = 1.008 USD |
US Dollar | Chinese Yuan | 1 USD = 6.770 CNY | 1 CNY = 0.148 USD |
US Dollar | Mexican Peso | 1 USD = 19.018 MXN | 1 MXN = 0.053 USD |
US Dollar | Swidish Krona | 1 USD = 8.862 SEK | 1 SEK = 0.113 USD |
Euro | Japanese Yen | 1 EUR = 130.590 JPY | 1 JPY = 0.008 EUR |
Euro | Pound Sterling | 1 EUR = 0.892 GBP | 1 GBP = 1.121 EUR |
Euro | Australian Dollar | 1 EUR = 1.578 AUD | 1 AUD = 0.634 EUR |
Euro | Canadian Dollar | 1 EUR = 1.541 CAD | 1 CAD = 0.649 EUR |
Euro | Swiss Franc | 1 EUR = 1.163 CHF | 1 CHF = 0.860 EUR |
Euro | Chinese Yuan | 1 EUR = 7.929 CNY | 1 CNY = 0.126 EUR |
Euro | Mexican Peso | 1 EUR = 22.306 MXN | 1 MXN = 0.045 EUR |
Euro | Swidish Krona | 1 EUR = 10.376 SEK | 1 SEK = 0.096 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 147.059 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 82.645 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 84.746 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 112.360 JPY |
Japanese Yen | Chinese Yuan | 1 JPY = 0.061 CNY | 1 CNY = 16.474 JPY |
Japanese Yen | Mexican Peso | 1 JPY = 0.171 MXN | 1 MXN = 5.855 JPY |
Japanese Yen | Swidish Krona | 1 JPY = 0.079 SEK | 1 SEK = 12.658 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.769 AUD | 1 AUD = 0.565 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.726 CAD | 1 CAD = 0.579 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.303 CHF | 1 CHF = 0.767 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 8.885 CNY | 1 CNY = 0.113 GBP |
Pound Sterling | Mexican Peso | 1 GBP = 24.995 MXN | 1 MXN = 0.040 GBP |
Pound Sterling | Swidish Krona | 1 GBP = 11.624 SEK | 1 SEK = 0.086 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.975 CAD | 1 CAD = 1.026 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.736 CHF | 1 CHF = 1.358 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 5.023 CNY | 1 CNY = 0.199 AUD |
Australian Dollar | Mexican Peso | 1 AUD = 14.130 MXN | 1 MXN = 0.071 AUD |
Australian Dollar | Swidish Krona | 1 AUD = 6.569 SEK | 1 SEK = 0.152 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.754 CHF | 1 CHF = 1.326 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 5.146 CNY | 1 CNY = 0.194 CAD |
Canadian Dollar | Mexican Peso | 1 CAD = 14.475 MXN | 1 MXN = 0.069 CAD |
Canadian Dollar | Swidish Krona | 1 CAD = 6.730 SEK | 1 SEK = 0.149 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.815 CNY | 1 CNY = 0.147 CHF |
Swiss Franc | Mexican Peso | 1 CHF = 19.172 MXN | 1 MXN = 0.052 CHF |
Swiss Franc | Swidish Krona | 1 CHF = 8.920 SEK | 1 SEK = 0.112 CHF |
See what else happened on July 20th, 2018