Financial news on July 20th, 2018

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE13.7213.7812.9813.12171M
MicrosoftMSFT108.08108.20106.08106.2756M
AT&T Inc.T31.3331.3831.0431.1036.7M
PepsicoPEP115.75116.79115.22116.0127.6M
ComcastCMCSA34.7734.9534.2934.3024.6M
Cisco SystemsCSCO42.2642.3741.8642.0120.7M
AppleAAPL191.78192.43190.17191.4420.7M
Wells Fargo & Co.WFC56.0756.6655.8556.4117.5M
IntelINTC51.8352.0751.3351.9117.4M
Oracle Corp.ORCL48.4948.7148.3648.5217.2M
FacebookFB208.85211.50208.50209.9416.2M
PfizerPFE37.2037.3337.1237.3314.8M
JPMorgan ChaseJPM110.00111.74109.78111.2813.6M
Verizon CommunicationsVZ50.5350.9950.3550.6212.3M
Walt Disney & Co.DIS112.15112.20110.83111.4811.8M
General MotorsGM39.0739.4238.8639.4011M
ExxonMobilXOM81.7281.9381.2581.409.21M
Coca-ColaKO45.0245.2844.9045.289.06M
Procter & GamblePG78.3279.0678.3278.688.24M
SchlumbergerSLB68.3468.4366.0366.097.77M
VisaV140.00141.47139.92140.997.16M
HP Inc.HPQ23.1923.2022.8922.946.92M
MerckMRK62.0662.5462.0162.526.88M
AltriaMO56.7757.8656.7657.646.54M
International Business MachinesIBM148.58148.86146.26146.356.42M
Johnson & JohnsonJNJ125.30126.14125.12125.855.86M
Abbott LaboratoriesABT63.6164.0463.2863.325.81M
Gilead SciencesGILD76.3677.7076.3677.375.8M
ConocoPhillipsCOP69.7570.1469.6970.015.63M
ChevronCVX121.25122.35121.01122.275.4M
Union PacificUNP139.59142.13139.34141.415M
Wal-Mart StoresWMT87.4088.1787.2088.064.82M
Bristol-Myers SquibbBMY56.6056.8856.4256.714.78M
Berkshire HathawayBRK.B197.00197.66196.46196.784.08M
AmazonAMZN1825.011834.841810.061813.703.89M
Home DepotHD202.08203.76201.82202.453.57M
United TechnologiesUTX129.97130.98129.88130.263.22M
McDonald'sMCD157.20158.35156.28157.972.7M
3MMMM199.33202.95198.25201.952.34M
AmgenAMGN191.48191.48189.49190.492.32M
UnitedHealth GroupUNH251.17253.55251.17252.702.01M
AlphabetGOOGL1199.241210.771196.591197.881.9M
BoeingBA353.04356.99353.00354.901.82M
Exchange Rates of July 20th, 2018
CurrenciesExchange Rates
US DollarEuro1 USD = 0.852 EUR1 EUR = 1.173 USD
US DollarJapanese Yen1 USD = 111.416 JPY1 JPY = 0.009 USD
US DollarPound Sterling1 USD = 0.762 GBP1 GBP = 1.312 USD
US DollarAustralian Dollar1 USD = 1.346 AUD1 AUD = 0.743 USD
US DollarCanadian Dollar1 USD = 1.315 CAD1 CAD = 0.761 USD
US DollarSwiss Franc1 USD = 0.992 CHF1 CHF = 1.008 USD
US DollarChinese Yuan1 USD = 6.770 CNY1 CNY = 0.148 USD
US DollarMexican Peso1 USD = 19.018 MXN1 MXN = 0.053 USD
US DollarSwidish Krona1 USD = 8.862 SEK1 SEK = 0.113 USD
EuroJapanese Yen1 EUR = 130.590 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.892 GBP1 GBP = 1.121 EUR
EuroAustralian Dollar1 EUR = 1.578 AUD1 AUD = 0.634 EUR
EuroCanadian Dollar1 EUR = 1.541 CAD1 CAD = 0.649 EUR
EuroSwiss Franc1 EUR = 1.163 CHF1 CHF = 0.860 EUR
EuroChinese Yuan1 EUR = 7.929 CNY1 CNY = 0.126 EUR
EuroMexican Peso1 EUR = 22.306 MXN1 MXN = 0.045 EUR
EuroSwidish Krona1 EUR = 10.376 SEK1 SEK = 0.096 EUR
Japanese YenPound Sterling1 JPY = 0.007 GBP1 GBP = 147.059 JPY
Japanese YenAustralian Dollar1 JPY = 0.012 AUD1 AUD = 82.645 JPY
Japanese YenCanadian Dollar1 JPY = 0.012 CAD1 CAD = 84.746 JPY
Japanese YenSwiss Franc1 JPY = 0.009 CHF1 CHF = 112.360 JPY
Japanese YenChinese Yuan1 JPY = 0.061 CNY1 CNY = 16.474 JPY
Japanese YenMexican Peso1 JPY = 0.171 MXN1 MXN = 5.855 JPY
Japanese YenSwidish Krona1 JPY = 0.079 SEK1 SEK = 12.658 JPY
Pound SterlingAustralian Dollar1 GBP = 1.769 AUD1 AUD = 0.565 GBP
Pound SterlingCanadian Dollar1 GBP = 1.726 CAD1 CAD = 0.579 GBP
Pound SterlingSwiss Franc1 GBP = 1.303 CHF1 CHF = 0.767 GBP
Pound SterlingChinese Yuan1 GBP = 8.885 CNY1 CNY = 0.113 GBP
Pound SterlingMexican Peso1 GBP = 24.995 MXN1 MXN = 0.040 GBP
Pound SterlingSwidish Krona1 GBP = 11.624 SEK1 SEK = 0.086 GBP
Australian DollarCanadian Dollar1 AUD = 0.975 CAD1 CAD = 1.026 AUD
Australian DollarSwiss Franc1 AUD = 0.736 CHF1 CHF = 1.358 AUD
Australian DollarChinese Yuan1 AUD = 5.023 CNY1 CNY = 0.199 AUD
Australian DollarMexican Peso1 AUD = 14.130 MXN1 MXN = 0.071 AUD
Australian DollarSwidish Krona1 AUD = 6.569 SEK1 SEK = 0.152 AUD
Canadian DollarSwiss Franc1 CAD = 0.754 CHF1 CHF = 1.326 CAD
Canadian DollarChinese Yuan1 CAD = 5.146 CNY1 CNY = 0.194 CAD
Canadian DollarMexican Peso1 CAD = 14.475 MXN1 MXN = 0.069 CAD
Canadian DollarSwidish Krona1 CAD = 6.730 SEK1 SEK = 0.149 CAD
Swiss FrancChinese Yuan1 CHF = 6.815 CNY1 CNY = 0.147 CHF
Swiss FrancMexican Peso1 CHF = 19.172 MXN1 MXN = 0.052 CHF
Swiss FrancSwidish Krona1 CHF = 8.920 SEK1 SEK = 0.112 CHF

See what else happened on July 20th, 2018