Financial news on March 20, 2006

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Oracle Corp.ORCL13.6513.8713.5713.72124M
MicrosoftMSFT27.6927.9927.6727.8967.1M
IntelINTC19.4519.9519.4519.6258.7M
Cisco SystemsCSCO21.6121.7421.4321.6834.5M
AppleAAPL65.2165.4663.8763.9921.6M
AlphabetGOOGL342.01350.09341.54348.1920.8M
Wal-Mart StoresWMT47.0348.0746.9947.7619.7M
PfizerPFE26.3926.6026.3026.4718.2M
ExxonMobilXOM60.7761.3560.3360.6616.8M
General ElectricGE34.5434.7034.4034.5016.1M
AT&T Inc.T27.0027.1626.7026.8214.8M
Verizon CommunicationsVZ34.3534.5233.5034.2211.9M
Abbott LaboratoriesABT44.9044.9644.1644.2511.6M
ComcastCMCSA26.8627.1026.7726.909.77M
JPMorgan ChaseJPM41.3141.5541.1541.459.42M
ConocoPhillipsCOP60.9961.5060.1660.298.09M
AltriaMO73.5073.7272.8073.597.74M
HP Inc.HPQ33.9534.1833.8633.967.43M
Home DepotHD42.7242.9942.7042.857.35M
Procter & GamblePG59.1359.3858.7159.187.03M
ChevronCVX57.0057.4356.6556.756.88M
SchlumbergerSLB123.02125.35120.17120.626.43M
Walt Disney & Co.DIS28.6828.8128.5228.646.36M
AmgenAMGN73.3073.4572.3772.856.18M
AmazonAMZN35.9037.2735.8036.236.17M
Coca-ColaKO42.8242.9942.6942.895.93M
Johnson & JohnsonJNJ60.4060.5560.3060.485.89M
MerckMRK35.5435.9335.4235.665.65M
Bristol-Myers SquibbBMY23.0023.1522.9323.014.75M
UnitedHealth GroupUNH56.5856.9156.1556.534.38M
McDonald'sMCD34.9435.0734.6734.733.98M
International Business MachinesIBM83.1183.7582.9983.583.87M
BoeingBA78.5078.8677.8378.183.36M
PepsicoPEP59.9560.1359.5059.862.76M
Gilead SciencesGILD64.0064.0062.0863.022.7M
United TechnologiesUTX58.6558.9058.4958.702.64M
Wells Fargo & Co.WFC65.0865.2764.8065.131.88M
3MMMM74.8475.1974.5575.001.75M
Union PacificUNP90.9091.8790.3791.571.3M
Berkshire HathawayBRK.B2973.002990.002972.002985.0014.5K
Exchange Rates of March 20, 2006
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 116.360 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.160 CAD1 CAD = 0.862 USD
US DollarSwiss Franc1 USD = 1.291 CHF1 CHF = 0.775 USD
US DollarChinese Yuan1 USD = 8.029 CNY1 CNY = 0.125 USD
EuroJapanese Yen1 EUR = 141.550 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.692 GBP1 GBP = 1.444 EUR
EuroAustralian Dollar1 EUR = 1.689 AUD1 AUD = 0.592 EUR
EuroCanadian Dollar1 EUR = 1.411 CAD1 CAD = 0.709 EUR
EuroSwiss Franc1 EUR = 1.571 CHF1 CHF = 0.637 EUR
Pound SterlingAustralian Dollar1 GBP = 2.438 AUD1 AUD = 0.410 GBP
Pound SterlingCanadian Dollar1 GBP = 2.037 CAD1 CAD = 0.491 GBP
Pound SterlingSwiss Franc1 GBP = 2.267 CHF1 CHF = 0.441 GBP
Australian DollarCanadian Dollar1 AUD = 0.835 CAD1 CAD = 1.197 AUD
Australian DollarSwiss Franc1 AUD = 0.930 CHF1 CHF = 1.076 AUD

See what else happened on March 20, 2006