Financial news on March 20, 2006

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Oracle Corp. ORCL 13,65 13,87 13,57 13,72 124M
Microsoft MSFT 27,69 27,99 27,67 27,89 67.1M
Intel INTC 19,45 19,95 19,45 19,62 58.7M
Cisco Systems CSCO 21,61 21,74 21,43 21,68 34.5M
Apple AAPL 65,21 65,46 63,87 63,99 21.6M
Alphabet GOOGL 342,01 350,09 341,54 348,19 20.8M
Wal-Mart Stores WMT 47,03 48,07 46,99 47,76 19.7M
Pfizer PFE 26,39 26,60 26,30 26,47 18.2M
ExxonMobil XOM 60,77 61,35 60,33 60,66 16.8M
General Electric GE 34,54 34,70 34,40 34,50 16.1M
AT&T Inc. T 27,00 27,16 26,70 26,82 14.8M
Verizon Communications VZ 34,35 34,52 33,50 34,22 11.9M
Abbott Laboratories ABT 44,90 44,96 44,16 44,25 11.6M
Comcast CMCSA 26,86 27,10 26,77 26,90 9.77M
JPMorgan Chase JPM 41,31 41,55 41,15 41,45 9.42M
ConocoPhillips COP 60,99 61,50 60,16 60,29 8.09M
Altria MO 73,50 73,72 72,80 73,59 7.74M
HP Inc. HPQ 33,95 34,18 33,86 33,96 7.43M
Home Depot HD 42,72 42,99 42,70 42,85 7.35M
Procter & Gamble PG 59,13 59,38 58,71 59,18 7.03M
Chevron CVX 57,00 57,43 56,65 56,75 6.88M
Schlumberger SLB 123,02 125,35 120,17 120,62 6.43M
Walt Disney & Co. DIS 28,68 28,81 28,52 28,64 6.36M
Amgen AMGN 73,30 73,45 72,37 72,85 6.18M
Amazon AMZN 35,90 37,27 35,80 36,23 6.17M
Coca-Cola KO 42,82 42,99 42,69 42,89 5.93M
Johnson & Johnson JNJ 60,40 60,55 60,30 60,48 5.89M
Merck MRK 35,54 35,93 35,42 35,66 5.65M
Bristol-Myers Squibb BMY 23,00 23,15 22,93 23,01 4.75M
UnitedHealth Group UNH 56,58 56,91 56,15 56,53 4.38M
McDonald's MCD 34,94 35,07 34,67 34,73 3.98M
International Business Machines IBM 83,11 83,75 82,99 83,58 3.87M
Boeing BA 78,50 78,86 77,83 78,18 3.36M
Pepsico PEP 59,95 60,13 59,50 59,86 2.76M
Gilead Sciences GILD 64,00 64,00 62,08 63,02 2.7M
United Technologies UTX 58,65 58,90 58,49 58,70 2.64M
Wells Fargo & Co. WFC 65,08 65,27 64,80 65,13 1.88M
3M MMM 74,84 75,19 74,55 75,00 1.75M
Union Pacific UNP 90,90 91,87 90,37 91,57 1.3M
Berkshire Hathaway BRK.B 2973,00 2990,00 2972,00 2985,00 14.5K
Exchange Rates of March 20, 2006
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 116,360 JPY 1 JPY = 0,009 USD
US Dollar Canadian Dollar 1 USD = 1,160 CAD 1 CAD = 0,862 USD
US Dollar Swiss Franc 1 USD = 1,291 CHF 1 CHF = 0,775 USD
US Dollar Chinese Yuan 1 USD = 8,029 CNY 1 CNY = 0,125 USD
Euro Japanese Yen 1 EUR = 141,550 JPY 1 JPY = 0,007 EUR
Euro Pound Sterling 1 EUR = 0,692 GBP 1 GBP = 1,444 EUR
Euro Australian Dollar 1 EUR = 1,689 AUD 1 AUD = 0,592 EUR
Euro Canadian Dollar 1 EUR = 1,411 CAD 1 CAD = 0,709 EUR
Euro Swiss Franc 1 EUR = 1,571 CHF 1 CHF = 0,637 EUR
Pound Sterling Australian Dollar 1 GBP = 2,438 AUD 1 AUD = 0,410 GBP
Pound Sterling Canadian Dollar 1 GBP = 2,037 CAD 1 CAD = 0,491 GBP
Pound Sterling Swiss Franc 1 GBP = 2,267 CHF 1 CHF = 0,441 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,835 CAD 1 CAD = 1,197 AUD
Australian Dollar Swiss Franc 1 AUD = 0,930 CHF 1 CHF = 1,076 AUD

See what else happened on March 20, 2006