Financial news on March 20th, 2006
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Oracle Corp. | ORCL | 13.65 | 13.87 | 13.57 | 13.72 | 124M |
| Microsoft | MSFT | 27.69 | 27.99 | 27.67 | 27.89 | 67.1M |
| Intel | INTC | 19.45 | 19.95 | 19.45 | 19.62 | 58.7M |
| Cisco Systems | CSCO | 21.61 | 21.74 | 21.43 | 21.68 | 34.5M |
| Apple | AAPL | 65.21 | 65.46 | 63.87 | 63.99 | 21.6M |
| Alphabet | GOOGL | 342.01 | 350.09 | 341.54 | 348.19 | 20.8M |
| Wal-Mart Stores | WMT | 47.03 | 48.07 | 46.99 | 47.76 | 19.7M |
| Pfizer | PFE | 26.39 | 26.60 | 26.30 | 26.47 | 18.2M |
| ExxonMobil | XOM | 60.77 | 61.35 | 60.33 | 60.66 | 16.8M |
| General Electric | GE | 34.54 | 34.70 | 34.40 | 34.50 | 16.1M |
| AT&T Inc. | T | 27.00 | 27.16 | 26.70 | 26.82 | 14.8M |
| Verizon Communications | VZ | 34.35 | 34.52 | 33.50 | 34.22 | 11.9M |
| Abbott Laboratories | ABT | 44.90 | 44.96 | 44.16 | 44.25 | 11.6M |
| Comcast | CMCSA | 26.86 | 27.10 | 26.77 | 26.90 | 9.77M |
| JPMorgan Chase | JPM | 41.31 | 41.55 | 41.15 | 41.45 | 9.42M |
| ConocoPhillips | COP | 60.99 | 61.50 | 60.16 | 60.29 | 8.09M |
| Altria | MO | 73.50 | 73.72 | 72.80 | 73.59 | 7.74M |
| HP Inc. | HPQ | 33.95 | 34.18 | 33.86 | 33.96 | 7.43M |
| Home Depot | HD | 42.72 | 42.99 | 42.70 | 42.85 | 7.35M |
| Procter & Gamble | PG | 59.13 | 59.38 | 58.71 | 59.18 | 7.03M |
| Chevron | CVX | 57.00 | 57.43 | 56.65 | 56.75 | 6.88M |
| Schlumberger | SLB | 123.02 | 125.35 | 120.17 | 120.62 | 6.43M |
| Walt Disney & Co. | DIS | 28.68 | 28.81 | 28.52 | 28.64 | 6.36M |
| Amgen | AMGN | 73.30 | 73.45 | 72.37 | 72.85 | 6.18M |
| Amazon | AMZN | 35.90 | 37.27 | 35.80 | 36.23 | 6.17M |
| Coca-Cola | KO | 42.82 | 42.99 | 42.69 | 42.89 | 5.93M |
| Johnson & Johnson | JNJ | 60.40 | 60.55 | 60.30 | 60.48 | 5.89M |
| Merck | MRK | 35.54 | 35.93 | 35.42 | 35.66 | 5.65M |
| Bristol-Myers Squibb | BMY | 23.00 | 23.15 | 22.93 | 23.01 | 4.75M |
| UnitedHealth Group | UNH | 56.58 | 56.91 | 56.15 | 56.53 | 4.38M |
| McDonald's | MCD | 34.94 | 35.07 | 34.67 | 34.73 | 3.98M |
| International Business Machines | IBM | 83.11 | 83.75 | 82.99 | 83.58 | 3.87M |
| Boeing | BA | 78.50 | 78.86 | 77.83 | 78.18 | 3.36M |
| Pepsico | PEP | 59.95 | 60.13 | 59.50 | 59.86 | 2.76M |
| Gilead Sciences | GILD | 64.00 | 64.00 | 62.08 | 63.02 | 2.7M |
| United Technologies | UTX | 58.65 | 58.90 | 58.49 | 58.70 | 2.64M |
| Wells Fargo & Co. | WFC | 65.08 | 65.27 | 64.80 | 65.13 | 1.88M |
| 3M | MMM | 74.84 | 75.19 | 74.55 | 75.00 | 1.75M |
| Union Pacific | UNP | 90.90 | 91.87 | 90.37 | 91.57 | 1.3M |
| Berkshire Hathaway | BRK.B | 2973.00 | 2990.00 | 2972.00 | 2985.00 | 14.5K |
Exchange Rates of March 20th, 2006
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 116.360 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.160 CAD | 1 CAD = 0.862 USD |
| US Dollar | Swiss Franc | 1 USD = 1.291 CHF | 1 CHF = 0.775 USD |
| US Dollar | Chinese Yuan | 1 USD = 8.029 CNY | 1 CNY = 0.125 USD |
| Euro | Japanese Yen | 1 EUR = 141.550 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.692 GBP | 1 GBP = 1.444 EUR |
| Euro | Australian Dollar | 1 EUR = 1.689 AUD | 1 AUD = 0.592 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.411 CAD | 1 CAD = 0.709 EUR |
| Euro | Swiss Franc | 1 EUR = 1.571 CHF | 1 CHF = 0.637 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.438 AUD | 1 AUD = 0.410 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.037 CAD | 1 CAD = 0.491 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.267 CHF | 1 CHF = 0.441 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.835 CAD | 1 CAD = 1.197 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.930 CHF | 1 CHF = 1.076 AUD |
See what else happened on March 20th, 2006