Financial news on May 20, 1998

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC79,2579,3876,5077,0017.3M
Cisco SystemsCSCO78,5078,6378,3878,5010.1M
MicrosoftMSFT86,1286,8785,3785,758.92M
AltriaMO36,1936,2535,1336,138.13M
PepsicoPEP40,3840,5040,3840,388.02M
Oracle Corp.ORCL26,1926,2525,0025,136.07M
HP Inc.HPQ67,0067,9465,5665,885.8M
General ElectricGE83,5685,8183,5685,695.56M
AT&T Inc.T39,1339,1939,0639,194.2M
McDonald'sMCD63,5066,0063,5065,883.59M
PfizerPFE114,00114,20112,10112,803.47M
BoeingBA48,0648,0648,0048,003.39M
International Business MachinesIBM125,25125,81122,56123,503.01M
Coca-ColaKO77,8179,8877,8179,812.79M
ExxonMobilXOM72,1272,5670,7571,252.75M
Walt Disney & Co.DIS114,30114,50114,30114,402.27M
Abbott LaboratoriesABT75,3176,4475,0076,442.19M
Wal-Mart StoresWMT54,6354,8854,1954,882.17M
Procter & GamblePG84,5684,5684,5684,562.1M
SchlumbergerSLB78,5678,7578,5678,752.09M
MerckMRK120,30120,90118,00120,602.02M
Johnson & JohnsonJNJ70,9471,3169,6971,191.99M
Home DepotHD73,0073,8872,1972,881.72M
AppleAAPL29,6229,8728,7529,561.7M
JPMorgan ChaseJPM146,25146,25143,38144,191.67M
ConocoPhillipsCOP50,7552,0050,6351,381.59M
Wells Fargo & Co.WFC37,2537,5437,2537,451.54M
UnitedHealth GroupUNH66,8867,7565,2565,941.46M
Verizon CommunicationsVZ90,2592,3790,0092,251.43M
AmgenAMGN62,1362,2561,5061,811.39M
Bristol-Myers SquibbBMY111,70111,70111,60111,601.14M
ChevronCVX80,9480,9480,9480,941.09M
Union PacificUNP54,1954,1952,7553,81671K
United TechnologiesUTX95,2596,8895,0096,50631K
3MMMM96,5096,8894,9496,00410K
AmazonAMZN90,3891,5088,2588,63337K
ComcastCMCSA35,7536,2535,3135,87220K
Gilead SciencesGILD35,9435,9435,9435,9488.7K
Berkshire HathawayBRK.B2417,002429,002407,002416,004.8K

See what else happened on May 20, 1998