Financial news on May 20th, 1998
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 79.25 | 79.38 | 76.50 | 77.00 | 17.3M |
| Cisco Systems | CSCO | 78.50 | 78.63 | 78.38 | 78.50 | 10.1M |
| Microsoft | MSFT | 86.12 | 86.87 | 85.37 | 85.75 | 8.92M |
| Altria | MO | 36.19 | 36.25 | 35.13 | 36.13 | 8.13M |
| Pepsico | PEP | 40.38 | 40.50 | 40.38 | 40.38 | 8.02M |
| Oracle Corp. | ORCL | 26.19 | 26.25 | 25.00 | 25.13 | 6.07M |
| HP Inc. | HPQ | 67.00 | 67.94 | 65.56 | 65.88 | 5.8M |
| General Electric | GE | 83.56 | 85.81 | 83.56 | 85.69 | 5.56M |
| AT&T Inc. | T | 39.13 | 39.19 | 39.06 | 39.19 | 4.2M |
| McDonald's | MCD | 63.50 | 66.00 | 63.50 | 65.88 | 3.59M |
| Pfizer | PFE | 114.00 | 114.20 | 112.10 | 112.80 | 3.47M |
| Boeing | BA | 48.06 | 48.06 | 48.00 | 48.00 | 3.39M |
| International Business Machines | IBM | 125.25 | 125.81 | 122.56 | 123.50 | 3.01M |
| Coca-Cola | KO | 77.81 | 79.88 | 77.81 | 79.81 | 2.79M |
| ExxonMobil | XOM | 72.12 | 72.56 | 70.75 | 71.25 | 2.75M |
| Walt Disney & Co. | DIS | 114.30 | 114.50 | 114.30 | 114.40 | 2.27M |
| Abbott Laboratories | ABT | 75.31 | 76.44 | 75.00 | 76.44 | 2.19M |
| Wal-Mart Stores | WMT | 54.63 | 54.88 | 54.19 | 54.88 | 2.17M |
| Procter & Gamble | PG | 84.56 | 84.56 | 84.56 | 84.56 | 2.1M |
| Schlumberger | SLB | 78.56 | 78.75 | 78.56 | 78.75 | 2.09M |
| Merck | MRK | 120.30 | 120.90 | 118.00 | 120.60 | 2.02M |
| Johnson & Johnson | JNJ | 70.94 | 71.31 | 69.69 | 71.19 | 1.99M |
| Home Depot | HD | 73.00 | 73.88 | 72.19 | 72.88 | 1.72M |
| Apple | AAPL | 29.62 | 29.87 | 28.75 | 29.56 | 1.7M |
| JPMorgan Chase | JPM | 146.25 | 146.25 | 143.38 | 144.19 | 1.67M |
| ConocoPhillips | COP | 50.75 | 52.00 | 50.63 | 51.38 | 1.59M |
| Wells Fargo & Co. | WFC | 37.25 | 37.54 | 37.25 | 37.45 | 1.54M |
| UnitedHealth Group | UNH | 66.88 | 67.75 | 65.25 | 65.94 | 1.46M |
| Verizon Communications | VZ | 90.25 | 92.37 | 90.00 | 92.25 | 1.43M |
| Amgen | AMGN | 62.13 | 62.25 | 61.50 | 61.81 | 1.39M |
| Bristol-Myers Squibb | BMY | 111.70 | 111.70 | 111.60 | 111.60 | 1.14M |
| Chevron | CVX | 80.94 | 80.94 | 80.94 | 80.94 | 1.09M |
| Union Pacific | UNP | 54.19 | 54.19 | 52.75 | 53.81 | 671K |
| United Technologies | UTX | 95.25 | 96.88 | 95.00 | 96.50 | 631K |
| 3M | MMM | 96.50 | 96.88 | 94.94 | 96.00 | 410K |
| Amazon | AMZN | 90.38 | 91.50 | 88.25 | 88.63 | 337K |
| Comcast | CMCSA | 35.75 | 36.25 | 35.31 | 35.87 | 220K |
| Gilead Sciences | GILD | 35.94 | 35.94 | 35.94 | 35.94 | 88.7K |
| Berkshire Hathaway | BRK.B | 2417.00 | 2429.00 | 2407.00 | 2416.00 | 4.8K |
See what else happened on May 20th, 1998