Financial news on May 20, 1998

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 79,25 79,38 76,50 77,00 17.3M
Cisco Systems CSCO 78,50 78,63 78,38 78,50 10.1M
Microsoft MSFT 86,12 86,87 85,37 85,75 8.92M
Altria MO 36,19 36,25 35,13 36,13 8.13M
Pepsico PEP 40,38 40,50 40,38 40,38 8.02M
Oracle Corp. ORCL 26,19 26,25 25,00 25,13 6.07M
HP Inc. HPQ 67,00 67,94 65,56 65,88 5.8M
General Electric GE 83,56 85,81 83,56 85,69 5.56M
AT&T Inc. T 39,13 39,19 39,06 39,19 4.2M
McDonald's MCD 63,50 66,00 63,50 65,88 3.59M
Pfizer PFE 114,00 114,20 112,10 112,80 3.47M
Boeing BA 48,06 48,06 48,00 48,00 3.39M
International Business Machines IBM 125,25 125,81 122,56 123,50 3.01M
Coca-Cola KO 77,81 79,88 77,81 79,81 2.79M
ExxonMobil XOM 72,12 72,56 70,75 71,25 2.75M
Walt Disney & Co. DIS 114,30 114,50 114,30 114,40 2.27M
Abbott Laboratories ABT 75,31 76,44 75,00 76,44 2.19M
Wal-Mart Stores WMT 54,63 54,88 54,19 54,88 2.17M
Procter & Gamble PG 84,56 84,56 84,56 84,56 2.1M
Schlumberger SLB 78,56 78,75 78,56 78,75 2.09M
Merck MRK 120,30 120,90 118,00 120,60 2.02M
Johnson & Johnson JNJ 70,94 71,31 69,69 71,19 1.99M
Home Depot HD 73,00 73,88 72,19 72,88 1.72M
Apple AAPL 29,62 29,87 28,75 29,56 1.7M
JPMorgan Chase JPM 146,25 146,25 143,38 144,19 1.67M
ConocoPhillips COP 50,75 52,00 50,63 51,38 1.59M
Wells Fargo & Co. WFC 37,25 37,54 37,25 37,45 1.54M
UnitedHealth Group UNH 66,88 67,75 65,25 65,94 1.46M
Verizon Communications VZ 90,25 92,37 90,00 92,25 1.43M
Amgen AMGN 62,13 62,25 61,50 61,81 1.39M
Bristol-Myers Squibb BMY 111,70 111,70 111,60 111,60 1.14M
Chevron CVX 80,94 80,94 80,94 80,94 1.09M
Union Pacific UNP 54,19 54,19 52,75 53,81 671K
United Technologies UTX 95,25 96,88 95,00 96,50 631K
3M MMM 96,50 96,88 94,94 96,00 410K
Amazon AMZN 90,38 91,50 88,25 88,63 337K
Comcast CMCSA 35,75 36,25 35,31 35,87 220K
Gilead Sciences GILD 35,94 35,94 35,94 35,94 88.7K
Berkshire Hathaway BRK.B 2417,00 2429,00 2407,00 2416,00 4.8K

See what else happened on May 20, 1998