Financial news on September 20th, 2004
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 20.47 | 21.25 | 20.45 | 20.92 | 74.9M |
| Cisco Systems | CSCO | 19.04 | 19.48 | 18.94 | 19.30 | 64M |
| Microsoft | MSFT | 27.43 | 27.65 | 27.33 | 27.51 | 51.5M |
| Oracle Corp. | ORCL | 11.33 | 11.55 | 11.31 | 11.40 | 40.5M |
| Pfizer | PFE | 31.40 | 31.47 | 30.85 | 30.99 | 27.8M |
| General Electric | GE | 34.05 | 34.47 | 34.02 | 34.21 | 19.8M |
| ExxonMobil | XOM | 48.38 | 48.62 | 48.12 | 48.21 | 11.7M |
| Altria | MO | 47.90 | 47.92 | 46.14 | 47.08 | 11.7M |
| HP Inc. | HPQ | 18.14 | 18.69 | 18.14 | 18.41 | 10.9M |
| Procter & Gamble | PG | 55.61 | 55.72 | 54.24 | 54.38 | 10.8M |
| Alphabet | GOOGL | 116.95 | 121.60 | 116.77 | 119.36 | 10.6M |
| Amazon | AMZN | 42.76 | 43.99 | 42.61 | 43.27 | 9.22M |
| Wal-Mart Stores | WMT | 52.13 | 52.35 | 52.01 | 52.20 | 8.38M |
| JPMorgan Chase | JPM | 39.66 | 39.66 | 39.30 | 39.38 | 7.81M |
| Coca-Cola | KO | 40.40 | 40.49 | 40.11 | 40.44 | 7.37M |
| Comcast | CMCSA | 28.36 | 28.51 | 28.08 | 28.42 | 6.94M |
| Merck | MRK | 44.85 | 45.03 | 44.41 | 44.67 | 6.89M |
| Amgen | AMGN | 57.92 | 58.87 | 57.44 | 57.90 | 6.48M |
| Walt Disney & Co. | DIS | 23.26 | 23.43 | 23.00 | 23.13 | 6.17M |
| Chevron | CVX | 52.00 | 52.49 | 51.95 | 52.03 | 5.93M |
| Schlumberger | SLB | 66.00 | 66.50 | 65.10 | 65.19 | 5.2M |
| Abbott Laboratories | ABT | 42.75 | 42.93 | 42.46 | 42.59 | 5.19M |
| Bristol-Myers Squibb | BMY | 24.28 | 24.68 | 24.18 | 24.24 | 4.93M |
| Verizon Communications | VZ | 40.40 | 40.54 | 40.12 | 40.19 | 4.85M |
| Johnson & Johnson | JNJ | 57.75 | 58.16 | 57.75 | 57.92 | 4.73M |
| Home Depot | HD | 38.30 | 38.59 | 38.06 | 38.46 | 4.64M |
| International Business Machines | IBM | 85.40 | 86.43 | 85.40 | 85.70 | 4.38M |
| Apple | AAPL | 36.90 | 37.98 | 36.87 | 37.71 | 4.38M |
| AT&T Inc. | T | 26.32 | 26.50 | 26.22 | 26.44 | 4.1M |
| McDonald's | MCD | 27.63 | 27.98 | 27.42 | 27.47 | 3.95M |
| Pepsico | PEP | 49.70 | 49.80 | 49.15 | 49.16 | 3.87M |
| ConocoPhillips | COP | 79.50 | 79.99 | 79.36 | 79.46 | 3.25M |
| Gilead Sciences | GILD | 36.75 | 37.30 | 36.20 | 36.68 | 3.04M |
| 3M | MMM | 82.15 | 82.25 | 80.85 | 80.94 | 2.79M |
| Boeing | BA | 54.75 | 55.19 | 54.42 | 54.74 | 2.46M |
| Wells Fargo & Co. | WFC | 59.28 | 59.45 | 58.78 | 59.04 | 2.22M |
| United Technologies | UTX | 95.45 | 95.66 | 94.76 | 95.05 | 1.66M |
| UnitedHealth Group | UNH | 67.17 | 70.00 | 67.17 | 69.75 | 1.46M |
| Union Pacific | UNP | 59.20 | 59.32 | 58.41 | 58.52 | 668K |
| Berkshire Hathaway | BRK.B | 2871.00 | 2873.00 | 2870.00 | 2872.00 | 10.6K |
Exchange Rates of September 20th, 2004
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 109.870 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.293 CAD | 1 CAD = 0.773 USD |
| US Dollar | Swiss Franc | 1 USD = 1.272 CHF | 1 CHF = 0.786 USD |
| Euro | Japanese Yen | 1 EUR = 133.660 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.681 GBP | 1 GBP = 1.468 EUR |
| Euro | Australian Dollar | 1 EUR = 1.737 AUD | 1 AUD = 0.576 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.575 CAD | 1 CAD = 0.635 EUR |
| Euro | Swiss Franc | 1 EUR = 1.548 CHF | 1 CHF = 0.646 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.548 AUD | 1 AUD = 0.392 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.311 CAD | 1 CAD = 0.433 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.272 CHF | 1 CHF = 0.440 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.906 CAD | 1 CAD = 1.104 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.891 CHF | 1 CHF = 1.122 AUD |
See what else happened on September 20th, 2004