Financial news on September 20, 2004

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC20.4721.2520.4520.9274.9M
Cisco SystemsCSCO19.0419.4818.9419.3064M
MicrosoftMSFT27.4327.6527.3327.5151.5M
Oracle Corp.ORCL11.3311.5511.3111.4040.5M
PfizerPFE31.4031.4730.8530.9927.8M
General ElectricGE34.0534.4734.0234.2119.8M
ExxonMobilXOM48.3848.6248.1248.2111.7M
AltriaMO47.9047.9246.1447.0811.7M
HP Inc.HPQ18.1418.6918.1418.4110.9M
Procter & GamblePG55.6155.7254.2454.3810.8M
AlphabetGOOGL116.95121.60116.77119.3610.6M
AmazonAMZN42.7643.9942.6143.279.22M
Wal-Mart StoresWMT52.1352.3552.0152.208.38M
JPMorgan ChaseJPM39.6639.6639.3039.387.81M
Coca-ColaKO40.4040.4940.1140.447.37M
ComcastCMCSA28.3628.5128.0828.426.94M
MerckMRK44.8545.0344.4144.676.89M
AmgenAMGN57.9258.8757.4457.906.48M
Walt Disney & Co.DIS23.2623.4323.0023.136.17M
ChevronCVX52.0052.4951.9552.035.93M
SchlumbergerSLB66.0066.5065.1065.195.2M
Abbott LaboratoriesABT42.7542.9342.4642.595.19M
Bristol-Myers SquibbBMY24.2824.6824.1824.244.93M
Verizon CommunicationsVZ40.4040.5440.1240.194.85M
Johnson & JohnsonJNJ57.7558.1657.7557.924.73M
Home DepotHD38.3038.5938.0638.464.64M
International Business MachinesIBM85.4086.4385.4085.704.38M
AppleAAPL36.9037.9836.8737.714.38M
AT&T Inc.T26.3226.5026.2226.444.1M
McDonald'sMCD27.6327.9827.4227.473.95M
PepsicoPEP49.7049.8049.1549.163.87M
ConocoPhillipsCOP79.5079.9979.3679.463.25M
Gilead SciencesGILD36.7537.3036.2036.683.04M
3MMMM82.1582.2580.8580.942.79M
BoeingBA54.7555.1954.4254.742.46M
Wells Fargo & Co.WFC59.2859.4558.7859.042.22M
United TechnologiesUTX95.4595.6694.7695.051.66M
UnitedHealth GroupUNH67.1770.0067.1769.751.46M
Union PacificUNP59.2059.3258.4158.52668K
Berkshire HathawayBRK.B2871.002873.002870.002872.0010.6K
Exchange Rates of September 20, 2004
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 109.870 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.293 CAD1 CAD = 0.773 USD
US DollarSwiss Franc1 USD = 1.272 CHF1 CHF = 0.786 USD
EuroJapanese Yen1 EUR = 133.660 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.681 GBP1 GBP = 1.468 EUR
EuroAustralian Dollar1 EUR = 1.737 AUD1 AUD = 0.576 EUR
EuroCanadian Dollar1 EUR = 1.575 CAD1 CAD = 0.635 EUR
EuroSwiss Franc1 EUR = 1.548 CHF1 CHF = 0.646 EUR
Pound SterlingAustralian Dollar1 GBP = 2.548 AUD1 AUD = 0.392 GBP
Pound SterlingCanadian Dollar1 GBP = 2.311 CAD1 CAD = 0.433 GBP
Pound SterlingSwiss Franc1 GBP = 2.272 CHF1 CHF = 0.440 GBP
Australian DollarCanadian Dollar1 AUD = 0.906 CAD1 CAD = 1.104 AUD
Australian DollarSwiss Franc1 AUD = 0.891 CHF1 CHF = 1.122 AUD

See what else happened on September 20, 2004