Financial news on September 20, 2004

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 20.47 21.25 20.45 20.92 74.9M
Cisco Systems CSCO 19.04 19.48 18.94 19.30 64M
Microsoft MSFT 27.43 27.65 27.33 27.51 51.5M
Oracle Corp. ORCL 11.33 11.55 11.31 11.40 40.5M
Pfizer PFE 31.40 31.47 30.85 30.99 27.8M
General Electric GE 34.05 34.47 34.02 34.21 19.8M
ExxonMobil XOM 48.38 48.62 48.12 48.21 11.7M
Altria MO 47.90 47.92 46.14 47.08 11.7M
HP Inc. HPQ 18.14 18.69 18.14 18.41 10.9M
Procter & Gamble PG 55.61 55.72 54.24 54.38 10.8M
Alphabet GOOGL 116.95 121.60 116.77 119.36 10.6M
Amazon AMZN 42.76 43.99 42.61 43.27 9.22M
Wal-Mart Stores WMT 52.13 52.35 52.01 52.20 8.38M
JPMorgan Chase JPM 39.66 39.66 39.30 39.38 7.81M
Coca-Cola KO 40.40 40.49 40.11 40.44 7.37M
Comcast CMCSA 28.36 28.51 28.08 28.42 6.94M
Merck MRK 44.85 45.03 44.41 44.67 6.89M
Amgen AMGN 57.92 58.87 57.44 57.90 6.48M
Walt Disney & Co. DIS 23.26 23.43 23.00 23.13 6.17M
Chevron CVX 52.00 52.49 51.95 52.03 5.93M
Schlumberger SLB 66.00 66.50 65.10 65.19 5.2M
Abbott Laboratories ABT 42.75 42.93 42.46 42.59 5.19M
Bristol-Myers Squibb BMY 24.28 24.68 24.18 24.24 4.93M
Verizon Communications VZ 40.40 40.54 40.12 40.19 4.85M
Johnson & Johnson JNJ 57.75 58.16 57.75 57.92 4.73M
Home Depot HD 38.30 38.59 38.06 38.46 4.64M
International Business Machines IBM 85.40 86.43 85.40 85.70 4.38M
Apple AAPL 36.90 37.98 36.87 37.71 4.38M
AT&T Inc. T 26.32 26.50 26.22 26.44 4.1M
McDonald's MCD 27.63 27.98 27.42 27.47 3.95M
Pepsico PEP 49.70 49.80 49.15 49.16 3.87M
ConocoPhillips COP 79.50 79.99 79.36 79.46 3.25M
Gilead Sciences GILD 36.75 37.30 36.20 36.68 3.04M
3M MMM 82.15 82.25 80.85 80.94 2.79M
Boeing BA 54.75 55.19 54.42 54.74 2.46M
Wells Fargo & Co. WFC 59.28 59.45 58.78 59.04 2.22M
United Technologies UTX 95.45 95.66 94.76 95.05 1.66M
UnitedHealth Group UNH 67.17 70.00 67.17 69.75 1.46M
Union Pacific UNP 59.20 59.32 58.41 58.52 668K
Berkshire Hathaway BRK.B 2871.00 2873.00 2870.00 2872.00 10.6K
Exchange Rates of September 20, 2004
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 109.870 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.293 CAD 1 CAD = 0.773 USD
US Dollar Swiss Franc 1 USD = 1.272 CHF 1 CHF = 0.786 USD
Euro Japanese Yen 1 EUR = 133.660 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.681 GBP 1 GBP = 1.468 EUR
Euro Australian Dollar 1 EUR = 1.737 AUD 1 AUD = 0.576 EUR
Euro Canadian Dollar 1 EUR = 1.575 CAD 1 CAD = 0.635 EUR
Euro Swiss Franc 1 EUR = 1.548 CHF 1 CHF = 0.646 EUR
Pound Sterling Australian Dollar 1 GBP = 2.548 AUD 1 AUD = 0.392 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.311 CAD 1 CAD = 0.433 GBP
Pound Sterling Swiss Franc 1 GBP = 2.272 CHF 1 CHF = 0.440 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.906 CAD 1 CAD = 1.104 AUD
Australian Dollar Swiss Franc 1 AUD = 0.891 CHF 1 CHF = 1.122 AUD

See what else happened on September 20, 2004