Financial news on April 21st, 1999
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Microsoft | MSFT | 82.12 | 82.50 | 80.00 | 82.00 | 46.4M |
Intel | INTC | 57.56 | 59.50 | 56.13 | 58.44 | 21.5M |
Oracle Corp. | ORCL | 23.70 | 24.25 | 23.25 | 24.13 | 15M |
Cisco Systems | CSCO | 102.70 | 108.10 | 101.10 | 107.90 | 14.6M |
Amgen | AMGN | 62.75 | 64.50 | 60.31 | 64.00 | 14.4M |
Wal-Mart Stores | WMT | 48.00 | 49.13 | 47.00 | 48.75 | 10.4M |
Altria | MO | 34.63 | 34.63 | 33.63 | 34.00 | 7.47M |
Coca-Cola | KO | 65.69 | 68.13 | 65.50 | 67.56 | 6.59M |
International Business Machines | IBM | 169.75 | 171.88 | 165.13 | 171.88 | 6.58M |
Merck | MRK | 75.75 | 76.50 | 75.13 | 75.88 | 6.25M |
AT&T Inc. | T | 54.63 | 56.94 | 54.31 | 56.94 | 6.12M |
General Electric | GE | 109.19 | 113.56 | 108.50 | 113.56 | 5.98M |
Abbott Laboratories | ABT | 50.81 | 52.44 | 50.56 | 52.44 | 5.79M |
Amazon | AMZN | 172.40 | 182.00 | 169.00 | 179.30 | 5.54M |
Wells Fargo & Co. | WFC | 42.38 | 42.75 | 41.56 | 42.44 | 5.52M |
ExxonMobil | XOM | 80.62 | 80.62 | 77.19 | 78.44 | 5.42M |
Walt Disney & Co. | DIS | 32.88 | 33.50 | 32.13 | 33.44 | 5.26M |
Pfizer | PFE | 120.80 | 124.40 | 120.40 | 123.40 | 5.11M |
Pepsico | PEP | 37.38 | 38.94 | 37.31 | 38.94 | 4.52M |
Bristol-Myers Squibb | BMY | 61.00 | 64.44 | 60.75 | 64.25 | 4.33M |
Home Depot | HD | 60.25 | 62.38 | 59.63 | 62.38 | 4.01M |
Johnson & Johnson | JNJ | 96.25 | 100.80 | 96.19 | 100.80 | 3.91M |
JPMorgan Chase | JPM | 82.06 | 84.75 | 80.94 | 83.44 | 3.82M |
Boeing | BA | 39.50 | 40.56 | 39.38 | 40.38 | 3.75M |
Apple | AAPL | 34.00 | 34.38 | 33.50 | 34.38 | 3.14M |
McDonald's | MCD | 44.06 | 45.38 | 43.63 | 45.38 | 3.03M |
Schlumberger | SLB | 60.88 | 62.25 | 60.00 | 60.38 | 2.99M |
Verizon Communications | VZ | 56.81 | 58.50 | 55.94 | 58.50 | 2.87M |
HP Inc. | HPQ | 71.38 | 75.50 | 70.56 | 75.13 | 2.1M |
Procter & Gamble | PG | 94.88 | 99.00 | 94.38 | 98.94 | 1.89M |
United Technologies | UTX | 142.00 | 145.00 | 136.80 | 136.90 | 1.81M |
Chevron | CVX | 97.00 | 97.88 | 94.25 | 96.38 | 1.7M |
UnitedHealth Group | UNH | 54.12 | 54.56 | 53.06 | 54.00 | 1.48M |
Union Pacific | UNP | 55.63 | 55.75 | 53.31 | 53.31 | 1.22M |
3M | MMM | 81.88 | 82.75 | 80.38 | 82.63 | 1.05M |
ConocoPhillips | COP | 48.38 | 48.75 | 47.63 | 47.75 | 927K |
Comcast | CMCSA | 61.88 | 64.00 | 61.25 | 63.63 | 807K |
Gilead Sciences | GILD | 42.38 | 42.38 | 41.25 | 41.63 | 122K |
Berkshire Hathaway | BRK.B | 2408.00 | 2494.00 | 2401.00 | 2455.00 | 24.2K |
See what else happened on April 21st, 1999