Financial news on April 21, 1999

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT82,1282,5080,0082,0046.4M
IntelINTC57,5659,5056,1358,4421.5M
Oracle Corp.ORCL23,7024,2523,2524,1315M
Cisco SystemsCSCO102,70108,10101,10107,9014.6M
AmgenAMGN62,7564,5060,3164,0014.4M
Wal-Mart StoresWMT48,0049,1347,0048,7510.4M
AltriaMO34,6334,6333,6334,007.47M
Coca-ColaKO65,6968,1365,5067,566.59M
International Business MachinesIBM169,75171,88165,13171,886.58M
MerckMRK75,7576,5075,1375,886.25M
AT&T Inc.T54,6356,9454,3156,946.12M
General ElectricGE109,19113,56108,50113,565.98M
Abbott LaboratoriesABT50,8152,4450,5652,445.79M
AmazonAMZN172,40182,00169,00179,305.54M
Wells Fargo & Co.WFC42,3842,7541,5642,445.52M
ExxonMobilXOM80,6280,6277,1978,445.42M
Walt Disney & Co.DIS32,8833,5032,1333,445.26M
PfizerPFE120,80124,40120,40123,405.11M
PepsicoPEP37,3838,9437,3138,944.52M
Bristol-Myers SquibbBMY61,0064,4460,7564,254.33M
Home DepotHD60,2562,3859,6362,384.01M
Johnson & JohnsonJNJ96,25100,8096,19100,803.91M
JPMorgan ChaseJPM82,0684,7580,9483,443.82M
BoeingBA39,5040,5639,3840,383.75M
AppleAAPL34,0034,3833,5034,383.14M
McDonald'sMCD44,0645,3843,6345,383.03M
SchlumbergerSLB60,8862,2560,0060,382.99M
Verizon CommunicationsVZ56,8158,5055,9458,502.87M
HP Inc.HPQ71,3875,5070,5675,132.1M
Procter & GamblePG94,8899,0094,3898,941.89M
United TechnologiesUTX142,00145,00136,80136,901.81M
ChevronCVX97,0097,8894,2596,381.7M
UnitedHealth GroupUNH54,1254,5653,0654,001.48M
Union PacificUNP55,6355,7553,3153,311.22M
3MMMM81,8882,7580,3882,631.05M
ConocoPhillipsCOP48,3848,7547,6347,75927K
ComcastCMCSA61,8864,0061,2563,63807K
Gilead SciencesGILD42,3842,3841,2541,63122K
Berkshire HathawayBRK.B2408,002494,002401,002455,0024.2K

See what else happened on April 21, 1999