Financial news on April 21st, 1999

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT82.1282.5080.0082.0046.4M
IntelINTC57.5659.5056.1358.4421.5M
Oracle Corp.ORCL23.7024.2523.2524.1315M
Cisco SystemsCSCO102.70108.10101.10107.9014.6M
AmgenAMGN62.7564.5060.3164.0014.4M
Wal-Mart StoresWMT48.0049.1347.0048.7510.4M
AltriaMO34.6334.6333.6334.007.47M
Coca-ColaKO65.6968.1365.5067.566.59M
International Business MachinesIBM169.75171.88165.13171.886.58M
MerckMRK75.7576.5075.1375.886.25M
AT&T Inc.T54.6356.9454.3156.946.12M
General ElectricGE109.19113.56108.50113.565.98M
Abbott LaboratoriesABT50.8152.4450.5652.445.79M
AmazonAMZN172.40182.00169.00179.305.54M
Wells Fargo & Co.WFC42.3842.7541.5642.445.52M
ExxonMobilXOM80.6280.6277.1978.445.42M
Walt Disney & Co.DIS32.8833.5032.1333.445.26M
PfizerPFE120.80124.40120.40123.405.11M
PepsicoPEP37.3838.9437.3138.944.52M
Bristol-Myers SquibbBMY61.0064.4460.7564.254.33M
Home DepotHD60.2562.3859.6362.384.01M
Johnson & JohnsonJNJ96.25100.8096.19100.803.91M
JPMorgan ChaseJPM82.0684.7580.9483.443.82M
BoeingBA39.5040.5639.3840.383.75M
AppleAAPL34.0034.3833.5034.383.14M
McDonald'sMCD44.0645.3843.6345.383.03M
SchlumbergerSLB60.8862.2560.0060.382.99M
Verizon CommunicationsVZ56.8158.5055.9458.502.87M
HP Inc.HPQ71.3875.5070.5675.132.1M
Procter & GamblePG94.8899.0094.3898.941.89M
United TechnologiesUTX142.00145.00136.80136.901.81M
ChevronCVX97.0097.8894.2596.381.7M
UnitedHealth GroupUNH54.1254.5653.0654.001.48M
Union PacificUNP55.6355.7553.3153.311.22M
3MMMM81.8882.7580.3882.631.05M
ConocoPhillipsCOP48.3848.7547.6347.75927K
ComcastCMCSA61.8864.0061.2563.63807K
Gilead SciencesGILD42.3842.3841.2541.63122K
Berkshire HathawayBRK.B2408.002494.002401.002455.0024.2K

See what else happened on April 21st, 1999