Financial news on April 21, 1999

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 82.12 82.50 80.00 82.00 46.4M
Intel INTC 57.56 59.50 56.13 58.44 21.5M
Oracle Corp. ORCL 23.70 24.25 23.25 24.13 15M
Cisco Systems CSCO 102.70 108.10 101.10 107.90 14.6M
Amgen AMGN 62.75 64.50 60.31 64.00 14.4M
Wal-Mart Stores WMT 48.00 49.13 47.00 48.75 10.4M
Altria MO 34.63 34.63 33.63 34.00 7.47M
Coca-Cola KO 65.69 68.13 65.50 67.56 6.59M
International Business Machines IBM 169.75 171.88 165.13 171.88 6.58M
Merck MRK 75.75 76.50 75.13 75.88 6.25M
AT&T Inc. T 54.63 56.94 54.31 56.94 6.12M
General Electric GE 109.19 113.56 108.50 113.56 5.98M
Abbott Laboratories ABT 50.81 52.44 50.56 52.44 5.79M
Amazon AMZN 172.40 182.00 169.00 179.30 5.54M
Wells Fargo & Co. WFC 42.38 42.75 41.56 42.44 5.52M
ExxonMobil XOM 80.62 80.62 77.19 78.44 5.42M
Walt Disney & Co. DIS 32.88 33.50 32.13 33.44 5.26M
Pfizer PFE 120.80 124.40 120.40 123.40 5.11M
Pepsico PEP 37.38 38.94 37.31 38.94 4.52M
Bristol-Myers Squibb BMY 61.00 64.44 60.75 64.25 4.33M
Home Depot HD 60.25 62.38 59.63 62.38 4.01M
Johnson & Johnson JNJ 96.25 100.80 96.19 100.80 3.91M
JPMorgan Chase JPM 82.06 84.75 80.94 83.44 3.82M
Boeing BA 39.50 40.56 39.38 40.38 3.75M
Apple AAPL 34.00 34.38 33.50 34.38 3.14M
McDonald's MCD 44.06 45.38 43.63 45.38 3.03M
Schlumberger SLB 60.88 62.25 60.00 60.38 2.99M
Verizon Communications VZ 56.81 58.50 55.94 58.50 2.87M
HP Inc. HPQ 71.38 75.50 70.56 75.13 2.1M
Procter & Gamble PG 94.88 99.00 94.38 98.94 1.89M
United Technologies UTX 142.00 145.00 136.80 136.90 1.81M
Chevron CVX 97.00 97.88 94.25 96.38 1.7M
UnitedHealth Group UNH 54.12 54.56 53.06 54.00 1.48M
Union Pacific UNP 55.63 55.75 53.31 53.31 1.22M
3M MMM 81.88 82.75 80.38 82.63 1.05M
ConocoPhillips COP 48.38 48.75 47.63 47.75 927K
Comcast CMCSA 61.88 64.00 61.25 63.63 807K
Gilead Sciences GILD 42.38 42.38 41.25 41.63 122K
Berkshire Hathaway BRK.B 2408.00 2494.00 2401.00 2455.00 24.2K

See what else happened on April 21, 1999