Financial news on April 21st, 2016
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 31.12 | 31.28 | 30.85 | 30.98 | 39.6M |
| Microsoft | MSFT | 55.80 | 56.23 | 55.42 | 55.78 | 38.9M |
| Coca-Cola | KO | 44.26 | 44.28 | 42.87 | 43.66 | 37.2M |
| Pfizer | PFE | 33.06 | 33.48 | 33.04 | 33.24 | 34.2M |
| AT&T Inc. | T | 38.53 | 38.58 | 37.85 | 37.86 | 32.2M |
| Verizon Communications | VZ | 50.56 | 50.68 | 49.47 | 50.03 | 32.2M |
| Apple | AAPL | 106.93 | 106.93 | 105.52 | 105.97 | 31.6M |
| Intel | INTC | 31.94 | 32.06 | 31.81 | 31.97 | 28.4M |
| General Motors | GM | 33.18 | 33.41 | 32.47 | 32.66 | 22.8M |
| FB | 112.55 | 114.04 | 112.31 | 113.44 | 20.9M | |
| Wells Fargo & Co. | WFC | 50.55 | 50.78 | 49.93 | 50.05 | 20.3M |
| Cisco Systems | CSCO | 28.42 | 28.51 | 28.16 | 28.24 | 17.3M |
| JPMorgan Chase | JPM | 64.26 | 64.66 | 63.34 | 63.60 | 15.4M |
| Comcast | CMCSA | 61.25 | 61.36 | 60.38 | 60.94 | 14.2M |
| ExxonMobil | XOM | 86.59 | 87.84 | 86.57 | 86.79 | 12.1M |
| Oracle Corp. | ORCL | 41.03 | 41.30 | 40.88 | 40.99 | 12M |
| HP Inc. | HPQ | 12.78 | 12.84 | 12.58 | 12.59 | 11M |
| Merck | MRK | 56.34 | 57.03 | 56.31 | 56.60 | 10.5M |
| ConocoPhillips | COP | 46.99 | 47.32 | 46.12 | 46.23 | 10M |
| Union Pacific | UNP | 86.60 | 88.65 | 85.20 | 87.32 | 9.85M |
| Visa | V | 81.50 | 81.67 | 80.68 | 80.79 | 9.53M |
| Gilead Sciences | GILD | 99.90 | 101.84 | 99.90 | 101.74 | 9.04M |
| Procter & Gamble | PG | 81.04 | 81.31 | 80.55 | 80.80 | 8.8M |
| Schlumberger | SLB | 80.88 | 81.96 | 80.16 | 80.27 | 8.29M |
| Chevron | CVX | 101.64 | 102.80 | 101.11 | 101.40 | 8.28M |
| McDonald's | MCD | 128.55 | 128.75 | 125.60 | 125.79 | 7.94M |
| Johnson & Johnson | JNJ | 113.31 | 113.73 | 112.77 | 113.57 | 7.88M |
| Pepsico | PEP | 102.34 | 102.34 | 100.42 | 100.99 | 7.15M |
| Walt Disney & Co. | DIS | 103.36 | 104.12 | 102.65 | 102.91 | 6.82M |
| Wal-Mart Stores | WMT | 69.47 | 69.68 | 68.24 | 68.47 | 6.62M |
| Altria | MO | 61.35 | 61.42 | 60.09 | 60.18 | 6.61M |
| Abbott Laboratories | ABT | 43.78 | 44.32 | 43.59 | 43.88 | 6.17M |
| International Business Machines | IBM | 146.58 | 150.12 | 146.46 | 149.30 | 6.02M |
| Bristol-Myers Squibb | BMY | 69.02 | 70.24 | 68.88 | 70.16 | 5.42M |
| Boeing | BA | 130.98 | 132.64 | 130.30 | 130.74 | 4.8M |
| Alphabet | GOOGL | 777.31 | 781.68 | 771.55 | 780.00 | 3.88M |
| UnitedHealth Group | UNH | 133.56 | 134.00 | 132.43 | 132.96 | 3.79M |
| Home Depot | HD | 135.23 | 135.49 | 134.39 | 134.60 | 3.54M |
| Berkshire Hathaway | BRK.B | 146.09 | 146.42 | 144.67 | 144.86 | 2.88M |
| United Technologies | UTX | 105.56 | 105.96 | 105.25 | 105.43 | 2.63M |
| Amazon | AMZN | 631.00 | 637.82 | 628.50 | 631.00 | 2.6M |
| Amgen | AMGN | 162.44 | 164.54 | 162.03 | 164.35 | 2.35M |
| 3M | MMM | 168.97 | 169.70 | 168.41 | 168.66 | 1.63M |
Exchange Rates of April 21st, 2016
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.886 EUR | 1 EUR = 1.129 USD |
| US Dollar | Japanese Yen | 1 USD = 109.415 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.698 GBP | 1 GBP = 1.432 USD |
| US Dollar | Australian Dollar | 1 USD = 1.292 AUD | 1 AUD = 0.774 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.272 CAD | 1 CAD = 0.786 USD |
| US Dollar | Swiss Franc | 1 USD = 0.975 CHF | 1 CHF = 1.026 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.474 CNY | 1 CNY = 0.154 USD |
| US Dollar | Mexican Peso | 1 USD = 17.462 MXN | 1 MXN = 0.057 USD |
| US Dollar | Swidish Krona | 1 USD = 8.141 SEK | 1 SEK = 0.123 USD |
| Euro | Japanese Yen | 1 EUR = 123.510 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.788 GBP | 1 GBP = 1.269 EUR |
| Euro | Australian Dollar | 1 EUR = 1.458 AUD | 1 AUD = 0.686 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.436 CAD | 1 CAD = 0.696 EUR |
| Euro | Swiss Franc | 1 EUR = 1.100 CHF | 1 CHF = 0.909 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.307 CNY | 1 CNY = 0.137 EUR |
| Euro | Mexican Peso | 1 EUR = 19.711 MXN | 1 MXN = 0.051 EUR |
| Euro | Swidish Krona | 1 EUR = 9.190 SEK | 1 SEK = 0.109 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.006 GBP | 1 GBP = 156.250 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 84.746 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 86.207 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 112.360 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.059 CNY | 1 CNY = 16.920 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.160 MXN | 1 MXN = 6.270 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.074 SEK | 1 SEK = 13.459 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.849 AUD | 1 AUD = 0.541 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.822 CAD | 1 CAD = 0.549 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.396 CHF | 1 CHF = 0.717 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.270 CNY | 1 CNY = 0.108 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 24.994 MXN | 1 MXN = 0.040 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.655 SEK | 1 SEK = 0.086 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.985 CAD | 1 CAD = 1.015 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.755 CHF | 1 CHF = 1.325 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.010 CNY | 1 CNY = 0.200 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 13.517 MXN | 1 MXN = 0.074 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.301 SEK | 1 SEK = 0.159 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.766 CHF | 1 CHF = 1.305 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.087 CNY | 1 CNY = 0.197 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 13.722 MXN | 1 MXN = 0.073 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.395 SEK | 1 SEK = 0.156 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.640 CNY | 1 CNY = 0.151 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 17.913 MXN | 1 MXN = 0.056 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.351 SEK | 1 SEK = 0.120 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.254 SEK | 1 SEK = 0.798 CNY |
See what else happened on April 21st, 2016