Financial news on December 21, 2005

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO17.3117.3817.1717.2177M
MicrosoftMSFT26.8726.9126.7126.7375.8M
Oracle Corp.ORCL12.3212.3212.1412.1842.2M
PfizerPFE24.0524.4623.9424.0435.3M
IntelINTC25.8526.1925.6025.8834.5M
General ElectricGE35.6635.6635.2535.3222.8M
AlphabetGOOGL433.55436.86420.71426.3322.4M
AppleAAPL72.6073.6172.5473.5017M
Verizon CommunicationsVZ30.6030.7930.4830.6215.5M
ExxonMobilXOM58.0858.2557.3057.6015.1M
ConocoPhillipsCOP59.1059.8559.0059.3514.8M
AT&T Inc.T24.5524.7424.3424.4514.1M
UnitedHealth GroupUNH63.8864.5063.4263.7913.8M
ComcastCMCSA26.5726.7326.0126.2913.2M
HP Inc.HPQ28.8529.1528.6728.7712.2M
Abbott LaboratoriesABT40.0240.6640.0240.3712M
AltriaMO76.4376.6375.8376.3111.7M
JPMorgan ChaseJPM39.6639.9839.6039.8311.6M
ChevronCVX57.4857.9356.8757.0210.8M
Walt Disney & Co.DIS24.2724.3823.9524.107.96M
Wal-Mart StoresWMT48.8548.9448.4748.657.8M
MerckMRK32.1432.1431.8331.937.37M
AmazonAMZN48.2949.0647.7848.977.32M
Bristol-Myers SquibbBMY22.5222.6922.4122.636.98M
International Business MachinesIBM82.4684.0082.4683.126.85M
Johnson & JohnsonJNJ60.9861.2060.7060.886.28M
Procter & GamblePG58.2558.7958.2558.526.08M
AmgenAMGN78.9579.4478.1779.095.21M
Coca-ColaKO41.1641.4441.0841.214.91M
Home DepotHD41.7441.9741.4841.554.89M
Gilead SciencesGILD51.9054.1151.7854.074.73M
Wells Fargo & Co.WFC63.8564.2063.4163.684.03M
McDonald'sMCD34.2034.7534.2034.444.03M
United TechnologiesUTX57.6057.9457.3057.383.41M
BoeingBA70.9771.5170.3870.392.97M
SchlumbergerSLB99.41100.3599.2599.952.96M
PepsicoPEP59.4259.6759.0159.242.76M
3MMMM77.6378.2577.5678.051.92M
Union PacificUNP77.0578.6977.0578.631.06M
Berkshire HathawayBRK.B2945.002960.002942.002953.0012.8K
Exchange Rates of December 21, 2005
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 117.350 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.165 CAD1 CAD = 0.859 USD
US DollarSwiss Franc1 USD = 1.313 CHF1 CHF = 0.762 USD
US DollarChinese Yuan1 USD = 8.076 CNY1 CNY = 0.124 USD
EuroJapanese Yen1 EUR = 138.880 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.678 GBP1 GBP = 1.474 EUR
EuroAustralian Dollar1 EUR = 1.614 AUD1 AUD = 0.620 EUR
EuroCanadian Dollar1 EUR = 1.379 CAD1 CAD = 0.725 EUR
EuroSwiss Franc1 EUR = 1.554 CHF1 CHF = 0.644 EUR
Pound SterlingAustralian Dollar1 GBP = 2.379 AUD1 AUD = 0.420 GBP
Pound SterlingCanadian Dollar1 GBP = 2.032 CAD1 CAD = 0.492 GBP
Pound SterlingSwiss Franc1 GBP = 2.290 CHF1 CHF = 0.437 GBP
Australian DollarCanadian Dollar1 AUD = 0.854 CAD1 CAD = 1.171 AUD
Australian DollarSwiss Franc1 AUD = 0.962 CHF1 CHF = 1.039 AUD

See what else happened on December 21, 2005