Financial news on December 21, 2005

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 17.31 17.38 17.17 17.21 77M
Microsoft MSFT 26.87 26.91 26.71 26.73 75.8M
Oracle Corp. ORCL 12.32 12.32 12.14 12.18 42.2M
Pfizer PFE 24.05 24.46 23.94 24.04 35.3M
Intel INTC 25.85 26.19 25.60 25.88 34.5M
General Electric GE 35.66 35.66 35.25 35.32 22.8M
Alphabet GOOGL 433.55 436.86 420.71 426.33 22.4M
Apple AAPL 72.60 73.61 72.54 73.50 17M
Verizon Communications VZ 30.60 30.79 30.48 30.62 15.5M
ExxonMobil XOM 58.08 58.25 57.30 57.60 15.1M
ConocoPhillips COP 59.10 59.85 59.00 59.35 14.8M
AT&T Inc. T 24.55 24.74 24.34 24.45 14.1M
UnitedHealth Group UNH 63.88 64.50 63.42 63.79 13.8M
Comcast CMCSA 26.57 26.73 26.01 26.29 13.2M
HP Inc. HPQ 28.85 29.15 28.67 28.77 12.2M
Abbott Laboratories ABT 40.02 40.66 40.02 40.37 12M
Altria MO 76.43 76.63 75.83 76.31 11.7M
JPMorgan Chase JPM 39.66 39.98 39.60 39.83 11.6M
Chevron CVX 57.48 57.93 56.87 57.02 10.8M
Walt Disney & Co. DIS 24.27 24.38 23.95 24.10 7.96M
Wal-Mart Stores WMT 48.85 48.94 48.47 48.65 7.8M
Merck MRK 32.14 32.14 31.83 31.93 7.37M
Amazon AMZN 48.29 49.06 47.78 48.97 7.32M
Bristol-Myers Squibb BMY 22.52 22.69 22.41 22.63 6.98M
International Business Machines IBM 82.46 84.00 82.46 83.12 6.85M
Johnson & Johnson JNJ 60.98 61.20 60.70 60.88 6.28M
Procter & Gamble PG 58.25 58.79 58.25 58.52 6.08M
Amgen AMGN 78.95 79.44 78.17 79.09 5.21M
Coca-Cola KO 41.16 41.44 41.08 41.21 4.91M
Home Depot HD 41.74 41.97 41.48 41.55 4.89M
Gilead Sciences GILD 51.90 54.11 51.78 54.07 4.73M
Wells Fargo & Co. WFC 63.85 64.20 63.41 63.68 4.03M
McDonald's MCD 34.20 34.75 34.20 34.44 4.03M
United Technologies UTX 57.60 57.94 57.30 57.38 3.41M
Boeing BA 70.97 71.51 70.38 70.39 2.97M
Schlumberger SLB 99.41 100.35 99.25 99.95 2.96M
Pepsico PEP 59.42 59.67 59.01 59.24 2.76M
3M MMM 77.63 78.25 77.56 78.05 1.92M
Union Pacific UNP 77.05 78.69 77.05 78.63 1.06M
Berkshire Hathaway BRK.B 2945.00 2960.00 2942.00 2953.00 12.8K
Exchange Rates of December 21, 2005
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 117.350 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.165 CAD 1 CAD = 0.859 USD
US Dollar Swiss Franc 1 USD = 1.313 CHF 1 CHF = 0.762 USD
US Dollar Chinese Yuan 1 USD = 8.076 CNY 1 CNY = 0.124 USD
Euro Japanese Yen 1 EUR = 138.880 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.678 GBP 1 GBP = 1.474 EUR
Euro Australian Dollar 1 EUR = 1.614 AUD 1 AUD = 0.620 EUR
Euro Canadian Dollar 1 EUR = 1.379 CAD 1 CAD = 0.725 EUR
Euro Swiss Franc 1 EUR = 1.554 CHF 1 CHF = 0.644 EUR
Pound Sterling Australian Dollar 1 GBP = 2.379 AUD 1 AUD = 0.420 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.032 CAD 1 CAD = 0.492 GBP
Pound Sterling Swiss Franc 1 GBP = 2.290 CHF 1 CHF = 0.437 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.854 CAD 1 CAD = 1.171 AUD
Australian Dollar Swiss Franc 1 AUD = 0.962 CHF 1 CHF = 1.039 AUD

See what else happened on December 21, 2005