Financial news on December 21st, 2005
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 17.31 | 17.38 | 17.17 | 17.21 | 77M |
| Microsoft | MSFT | 26.87 | 26.91 | 26.71 | 26.73 | 75.8M |
| Oracle Corp. | ORCL | 12.32 | 12.32 | 12.14 | 12.18 | 42.2M |
| Pfizer | PFE | 24.05 | 24.46 | 23.94 | 24.04 | 35.3M |
| Intel | INTC | 25.85 | 26.19 | 25.60 | 25.88 | 34.5M |
| General Electric | GE | 35.66 | 35.66 | 35.25 | 35.32 | 22.8M |
| Alphabet | GOOGL | 433.55 | 436.86 | 420.71 | 426.33 | 22.4M |
| Apple | AAPL | 72.60 | 73.61 | 72.54 | 73.50 | 17M |
| Verizon Communications | VZ | 30.60 | 30.79 | 30.48 | 30.62 | 15.5M |
| ExxonMobil | XOM | 58.08 | 58.25 | 57.30 | 57.60 | 15.1M |
| ConocoPhillips | COP | 59.10 | 59.85 | 59.00 | 59.35 | 14.8M |
| AT&T Inc. | T | 24.55 | 24.74 | 24.34 | 24.45 | 14.1M |
| UnitedHealth Group | UNH | 63.88 | 64.50 | 63.42 | 63.79 | 13.8M |
| Comcast | CMCSA | 26.57 | 26.73 | 26.01 | 26.29 | 13.2M |
| HP Inc. | HPQ | 28.85 | 29.15 | 28.67 | 28.77 | 12.2M |
| Abbott Laboratories | ABT | 40.02 | 40.66 | 40.02 | 40.37 | 12M |
| Altria | MO | 76.43 | 76.63 | 75.83 | 76.31 | 11.7M |
| JPMorgan Chase | JPM | 39.66 | 39.98 | 39.60 | 39.83 | 11.6M |
| Chevron | CVX | 57.48 | 57.93 | 56.87 | 57.02 | 10.8M |
| Walt Disney & Co. | DIS | 24.27 | 24.38 | 23.95 | 24.10 | 7.96M |
| Wal-Mart Stores | WMT | 48.85 | 48.94 | 48.47 | 48.65 | 7.8M |
| Merck | MRK | 32.14 | 32.14 | 31.83 | 31.93 | 7.37M |
| Amazon | AMZN | 48.29 | 49.06 | 47.78 | 48.97 | 7.32M |
| Bristol-Myers Squibb | BMY | 22.52 | 22.69 | 22.41 | 22.63 | 6.98M |
| International Business Machines | IBM | 82.46 | 84.00 | 82.46 | 83.12 | 6.85M |
| Johnson & Johnson | JNJ | 60.98 | 61.20 | 60.70 | 60.88 | 6.28M |
| Procter & Gamble | PG | 58.25 | 58.79 | 58.25 | 58.52 | 6.08M |
| Amgen | AMGN | 78.95 | 79.44 | 78.17 | 79.09 | 5.21M |
| Coca-Cola | KO | 41.16 | 41.44 | 41.08 | 41.21 | 4.91M |
| Home Depot | HD | 41.74 | 41.97 | 41.48 | 41.55 | 4.89M |
| Gilead Sciences | GILD | 51.90 | 54.11 | 51.78 | 54.07 | 4.73M |
| Wells Fargo & Co. | WFC | 63.85 | 64.20 | 63.41 | 63.68 | 4.03M |
| McDonald's | MCD | 34.20 | 34.75 | 34.20 | 34.44 | 4.03M |
| United Technologies | UTX | 57.60 | 57.94 | 57.30 | 57.38 | 3.41M |
| Boeing | BA | 70.97 | 71.51 | 70.38 | 70.39 | 2.97M |
| Schlumberger | SLB | 99.41 | 100.35 | 99.25 | 99.95 | 2.96M |
| Pepsico | PEP | 59.42 | 59.67 | 59.01 | 59.24 | 2.76M |
| 3M | MMM | 77.63 | 78.25 | 77.56 | 78.05 | 1.92M |
| Union Pacific | UNP | 77.05 | 78.69 | 77.05 | 78.63 | 1.06M |
| Berkshire Hathaway | BRK.B | 2945.00 | 2960.00 | 2942.00 | 2953.00 | 12.8K |
Exchange Rates of December 21st, 2005
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 117.350 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.165 CAD | 1 CAD = 0.859 USD |
| US Dollar | Swiss Franc | 1 USD = 1.313 CHF | 1 CHF = 0.762 USD |
| US Dollar | Chinese Yuan | 1 USD = 8.076 CNY | 1 CNY = 0.124 USD |
| Euro | Japanese Yen | 1 EUR = 138.880 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.678 GBP | 1 GBP = 1.474 EUR |
| Euro | Australian Dollar | 1 EUR = 1.614 AUD | 1 AUD = 0.620 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.379 CAD | 1 CAD = 0.725 EUR |
| Euro | Swiss Franc | 1 EUR = 1.554 CHF | 1 CHF = 0.644 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.379 AUD | 1 AUD = 0.420 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.032 CAD | 1 CAD = 0.492 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.290 CHF | 1 CHF = 0.437 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.854 CAD | 1 CAD = 1.171 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.962 CHF | 1 CHF = 1.039 AUD |
See what else happened on December 21st, 2005