Financial news on February 21st, 2014
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| FB | 69.69 | 69.96 | 68.45 | 68.59 | 70.9M | |
| Verizon Communications | VZ | 47.55 | 48.25 | 47.18 | 47.27 | 60.8M |
| General Motors | GM | 36.68 | 36.75 | 36.14 | 36.69 | 51.7M |
| Microsoft | MSFT | 37.94 | 38.35 | 37.86 | 37.98 | 38M |
| General Electric | GE | 25.12 | 25.19 | 24.94 | 24.94 | 37.1M |
| Cisco Systems | CSCO | 22.37 | 22.45 | 22.13 | 22.13 | 31.5M |
| Intel | INTC | 24.95 | 24.96 | 24.35 | 24.42 | 30.6M |
| HP Inc. | HPQ | 30.62 | 30.71 | 29.50 | 29.79 | 29.8M |
| Comcast | CMCSA | 52.06 | 52.06 | 51.00 | 51.05 | 24.1M |
| Coca-Cola | KO | 37.59 | 37.62 | 37.14 | 37.18 | 19.4M |
| AT&T Inc. | T | 33.08 | 33.23 | 32.78 | 32.80 | 19.3M |
| Pfizer | PFE | 31.68 | 31.77 | 31.44 | 31.46 | 18.5M |
| JPMorgan Chase | JPM | 57.59 | 57.84 | 57.37 | 57.61 | 16.8M |
| Wells Fargo & Co. | WFC | 45.62 | 46.06 | 45.48 | 45.60 | 15.4M |
| Oracle Corp. | ORCL | 38.33 | 38.49 | 38.08 | 38.10 | 13.2M |
| Merck | MRK | 55.85 | 56.34 | 55.82 | 56.03 | 11.7M |
| ExxonMobil | XOM | 95.48 | 95.58 | 94.94 | 95.03 | 11.3M |
| Gilead Sciences | GILD | 83.54 | 83.62 | 82.58 | 82.59 | 11M |
| Apple | AAPL | 532.79 | 534.57 | 524.60 | 525.25 | 9.96M |
| Chevron | CVX | 114.72 | 114.74 | 112.60 | 112.68 | 9.22M |
| Wal-Mart Stores | WMT | 73.19 | 73.40 | 72.82 | 73.12 | 8.97M |
| Abbott Laboratories | ABT | 38.88 | 39.45 | 38.79 | 38.82 | 8.34M |
| Walt Disney & Co. | DIS | 79.07 | 80.45 | 78.80 | 80.13 | 8.25M |
| Procter & Gamble | PG | 78.05 | 78.89 | 77.91 | 77.97 | 8.09M |
| Home Depot | HD | 77.36 | 78.04 | 77.36 | 77.74 | 7.76M |
| Pepsico | PEP | 78.01 | 78.91 | 77.90 | 78.22 | 7.49M |
| Johnson & Johnson | JNJ | 91.86 | 92.25 | 91.45 | 91.52 | 7.38M |
| Bristol-Myers Squibb | BMY | 53.41 | 54.57 | 53.38 | 54.14 | 7.11M |
| Altria | MO | 35.55 | 35.58 | 35.27 | 35.37 | 7.1M |
| ConocoPhillips | COP | 64.99 | 65.03 | 64.63 | 64.68 | 6.58M |
| Schlumberger | SLB | 91.25 | 91.48 | 90.06 | 90.07 | 6.32M |
| International Business Machines | IBM | 184.25 | 185.71 | 182.62 | 182.79 | 5.7M |
| McDonald's | MCD | 96.04 | 97.00 | 96.04 | 96.45 | 5.28M |
| Boeing | BA | 129.80 | 129.80 | 128.11 | 128.28 | 5.16M |
| UnitedHealth Group | UNH | 73.43 | 74.10 | 73.34 | 73.81 | 4.55M |
| Amazon | AMZN | 352.44 | 354.14 | 346.75 | 346.76 | 4.21M |
| Alphabet | GOOGL | 1207.81 | 1209.87 | 1202.84 | 1203.79 | 3.72M |
| United Technologies | UTX | 115.29 | 116.08 | 114.72 | 115.38 | 3.66M |
| Amgen | AMGN | 123.75 | 125.50 | 123.26 | 123.85 | 3.4M |
| Berkshire Hathaway | BRK.B | 113.44 | 113.99 | 112.97 | 113.18 | 3.35M |
| 3M | MMM | 131.56 | 132.33 | 131.30 | 131.57 | 2.57M |
| Visa | V | 223.73 | 224.67 | 222.98 | 223.36 | 2.28M |
| Union Pacific | UNP | 178.50 | 180.20 | 178.09 | 179.12 | 2.05M |
Exchange Rates of February 21st, 2014
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 102.490 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.111 CAD | 1 CAD = 0.900 USD |
| US Dollar | Swiss Franc | 1 USD = 0.888 CHF | 1 CHF = 1.127 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.092 CNY | 1 CNY = 0.164 USD |
| Euro | Japanese Yen | 1 EUR = 140.790 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.827 GBP | 1 GBP = 1.210 EUR |
| Euro | Australian Dollar | 1 EUR = 1.530 AUD | 1 AUD = 0.654 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.527 CAD | 1 CAD = 0.655 EUR |
| Euro | Swiss Franc | 1 EUR = 1.219 CHF | 1 CHF = 0.820 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.369 CNY | 1 CNY = 0.119 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.587 GBP | 1 GBP = 1.704 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.086 AUD | 1 AUD = 0.921 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.084 CAD | 1 CAD = 0.923 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.866 CHF | 1 CHF = 1.155 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.851 AUD | 1 AUD = 0.540 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.847 CAD | 1 CAD = 0.541 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.475 CHF | 1 CHF = 0.678 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.123 CNY | 1 CNY = 0.099 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.997 CAD | 1 CAD = 1.003 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.796 CHF | 1 CHF = 1.256 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.465 CNY | 1 CNY = 0.183 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.798 CHF | 1 CHF = 1.253 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.476 CNY | 1 CNY = 0.183 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.862 CNY | 1 CNY = 0.146 CHF |
See what else happened on February 21st, 2014