Financial news on February 21, 2014

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
FacebookFB69.6969.9668.4568.5970.9M
Verizon CommunicationsVZ47.5548.2547.1847.2760.8M
General MotorsGM36.6836.7536.1436.6951.7M
MicrosoftMSFT37.9438.3537.8637.9838M
General ElectricGE25.1225.1924.9424.9437.1M
Cisco SystemsCSCO22.3722.4522.1322.1331.5M
IntelINTC24.9524.9624.3524.4230.6M
HP Inc.HPQ30.6230.7129.5029.7929.8M
ComcastCMCSA52.0652.0651.0051.0524.1M
Coca-ColaKO37.5937.6237.1437.1819.4M
AT&T Inc.T33.0833.2332.7832.8019.3M
PfizerPFE31.6831.7731.4431.4618.5M
JPMorgan ChaseJPM57.5957.8457.3757.6116.8M
Wells Fargo & Co.WFC45.6246.0645.4845.6015.4M
Oracle Corp.ORCL38.3338.4938.0838.1013.2M
MerckMRK55.8556.3455.8256.0311.7M
ExxonMobilXOM95.4895.5894.9495.0311.3M
Gilead SciencesGILD83.5483.6282.5882.5911M
AppleAAPL532.79534.57524.60525.259.96M
ChevronCVX114.72114.74112.60112.689.22M
Wal-Mart StoresWMT73.1973.4072.8273.128.97M
Abbott LaboratoriesABT38.8839.4538.7938.828.34M
Walt Disney & Co.DIS79.0780.4578.8080.138.25M
Procter & GamblePG78.0578.8977.9177.978.09M
Home DepotHD77.3678.0477.3677.747.76M
PepsicoPEP78.0178.9177.9078.227.49M
Johnson & JohnsonJNJ91.8692.2591.4591.527.38M
Bristol-Myers SquibbBMY53.4154.5753.3854.147.11M
AltriaMO35.5535.5835.2735.377.1M
ConocoPhillipsCOP64.9965.0364.6364.686.58M
SchlumbergerSLB91.2591.4890.0690.076.32M
International Business MachinesIBM184.25185.71182.62182.795.7M
McDonald'sMCD96.0497.0096.0496.455.28M
BoeingBA129.80129.80128.11128.285.16M
UnitedHealth GroupUNH73.4374.1073.3473.814.55M
AmazonAMZN352.44354.14346.75346.764.21M
AlphabetGOOGL1207.811209.871202.841203.793.72M
United TechnologiesUTX115.29116.08114.72115.383.66M
AmgenAMGN123.75125.50123.26123.853.4M
Berkshire HathawayBRK.B113.44113.99112.97113.183.35M
3MMMM131.56132.33131.30131.572.57M
VisaV223.73224.67222.98223.362.28M
Union PacificUNP178.50180.20178.09179.122.05M
Exchange Rates of February 21, 2014
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 102.490 JPY1 JPY = 0.010 USD
US DollarCanadian Dollar1 USD = 1.111 CAD1 CAD = 0.900 USD
US DollarSwiss Franc1 USD = 0.888 CHF1 CHF = 1.127 USD
US DollarChinese Yuan1 USD = 6.092 CNY1 CNY = 0.164 USD
EuroJapanese Yen1 EUR = 140.790 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.827 GBP1 GBP = 1.210 EUR
EuroAustralian Dollar1 EUR = 1.530 AUD1 AUD = 0.654 EUR
EuroCanadian Dollar1 EUR = 1.527 CAD1 CAD = 0.655 EUR
EuroSwiss Franc1 EUR = 1.219 CHF1 CHF = 0.820 EUR
EuroChinese Yuan1 EUR = 8.369 CNY1 CNY = 0.119 EUR
Japanese YenPound Sterling1 JPY = 0.587 GBP1 GBP = 1.704 JPY
Japanese YenAustralian Dollar1 JPY = 1.086 AUD1 AUD = 0.921 JPY
Japanese YenCanadian Dollar1 JPY = 1.084 CAD1 CAD = 0.923 JPY
Japanese YenSwiss Franc1 JPY = 0.866 CHF1 CHF = 1.155 JPY
Pound SterlingAustralian Dollar1 GBP = 1.851 AUD1 AUD = 0.540 GBP
Pound SterlingCanadian Dollar1 GBP = 1.847 CAD1 CAD = 0.541 GBP
Pound SterlingSwiss Franc1 GBP = 1.475 CHF1 CHF = 0.678 GBP
Pound SterlingChinese Yuan1 GBP = 10.123 CNY1 CNY = 0.099 GBP
Australian DollarCanadian Dollar1 AUD = 0.997 CAD1 CAD = 1.003 AUD
Australian DollarSwiss Franc1 AUD = 0.796 CHF1 CHF = 1.256 AUD
Australian DollarChinese Yuan1 AUD = 5.465 CNY1 CNY = 0.183 AUD
Canadian DollarSwiss Franc1 CAD = 0.798 CHF1 CHF = 1.253 CAD
Canadian DollarChinese Yuan1 CAD = 5.476 CNY1 CNY = 0.183 CAD
Swiss FrancChinese Yuan1 CHF = 6.862 CNY1 CNY = 0.146 CHF

See what else happened on February 21, 2014