Financial news on February 21, 2014

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Facebook FB 69.69 69.96 68.45 68.59 70.9M
Verizon Communications VZ 47.55 48.25 47.18 47.27 60.8M
General Motors GM 36.68 36.75 36.14 36.69 51.7M
Microsoft MSFT 37.94 38.35 37.86 37.98 38M
General Electric GE 25.12 25.19 24.94 24.94 37.1M
Cisco Systems CSCO 22.37 22.45 22.13 22.13 31.5M
Intel INTC 24.95 24.96 24.35 24.42 30.6M
HP Inc. HPQ 30.62 30.71 29.50 29.79 29.8M
Comcast CMCSA 52.06 52.06 51.00 51.05 24.1M
Coca-Cola KO 37.59 37.62 37.14 37.18 19.4M
AT&T Inc. T 33.08 33.23 32.78 32.80 19.3M
Pfizer PFE 31.68 31.77 31.44 31.46 18.5M
JPMorgan Chase JPM 57.59 57.84 57.37 57.61 16.8M
Wells Fargo & Co. WFC 45.62 46.06 45.48 45.60 15.4M
Oracle Corp. ORCL 38.33 38.49 38.08 38.10 13.2M
Merck MRK 55.85 56.34 55.82 56.03 11.7M
ExxonMobil XOM 95.48 95.58 94.94 95.03 11.3M
Gilead Sciences GILD 83.54 83.62 82.58 82.59 11M
Apple AAPL 532.79 534.57 524.60 525.25 9.96M
Chevron CVX 114.72 114.74 112.60 112.68 9.22M
Wal-Mart Stores WMT 73.19 73.40 72.82 73.12 8.97M
Abbott Laboratories ABT 38.88 39.45 38.79 38.82 8.34M
Walt Disney & Co. DIS 79.07 80.45 78.80 80.13 8.25M
Procter & Gamble PG 78.05 78.89 77.91 77.97 8.09M
Home Depot HD 77.36 78.04 77.36 77.74 7.76M
Pepsico PEP 78.01 78.91 77.90 78.22 7.49M
Johnson & Johnson JNJ 91.86 92.25 91.45 91.52 7.38M
Bristol-Myers Squibb BMY 53.41 54.57 53.38 54.14 7.11M
Altria MO 35.55 35.58 35.27 35.37 7.1M
ConocoPhillips COP 64.99 65.03 64.63 64.68 6.58M
Schlumberger SLB 91.25 91.48 90.06 90.07 6.32M
International Business Machines IBM 184.25 185.71 182.62 182.79 5.7M
McDonald's MCD 96.04 97.00 96.04 96.45 5.28M
Boeing BA 129.80 129.80 128.11 128.28 5.16M
UnitedHealth Group UNH 73.43 74.10 73.34 73.81 4.55M
Amazon AMZN 352.44 354.14 346.75 346.76 4.21M
Alphabet GOOGL 1207.81 1209.87 1202.84 1203.79 3.72M
United Technologies UTX 115.29 116.08 114.72 115.38 3.66M
Amgen AMGN 123.75 125.50 123.26 123.85 3.4M
Berkshire Hathaway BRK.B 113.44 113.99 112.97 113.18 3.35M
3M MMM 131.56 132.33 131.30 131.57 2.57M
Visa V 223.73 224.67 222.98 223.36 2.28M
Union Pacific UNP 178.50 180.20 178.09 179.12 2.05M
Exchange Rates of February 21, 2014
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 102.490 JPY 1 JPY = 0.010 USD
US Dollar Canadian Dollar 1 USD = 1.111 CAD 1 CAD = 0.900 USD
US Dollar Swiss Franc 1 USD = 0.888 CHF 1 CHF = 1.127 USD
US Dollar Chinese Yuan 1 USD = 6.092 CNY 1 CNY = 0.164 USD
Euro Japanese Yen 1 EUR = 140.790 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.827 GBP 1 GBP = 1.210 EUR
Euro Australian Dollar 1 EUR = 1.530 AUD 1 AUD = 0.654 EUR
Euro Canadian Dollar 1 EUR = 1.527 CAD 1 CAD = 0.655 EUR
Euro Swiss Franc 1 EUR = 1.219 CHF 1 CHF = 0.820 EUR
Euro Chinese Yuan 1 EUR = 8.369 CNY 1 CNY = 0.119 EUR
Japanese Yen Pound Sterling 1 JPY = 0.587 GBP 1 GBP = 1.704 JPY
Japanese Yen Australian Dollar 1 JPY = 1.086 AUD 1 AUD = 0.921 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.084 CAD 1 CAD = 0.923 JPY
Japanese Yen Swiss Franc 1 JPY = 0.866 CHF 1 CHF = 1.155 JPY
Pound Sterling Australian Dollar 1 GBP = 1.851 AUD 1 AUD = 0.540 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.847 CAD 1 CAD = 0.541 GBP
Pound Sterling Swiss Franc 1 GBP = 1.475 CHF 1 CHF = 0.678 GBP
Pound Sterling Chinese Yuan 1 GBP = 10.123 CNY 1 CNY = 0.099 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.997 CAD 1 CAD = 1.003 AUD
Australian Dollar Swiss Franc 1 AUD = 0.796 CHF 1 CHF = 1.256 AUD
Australian Dollar Chinese Yuan 1 AUD = 5.465 CNY 1 CNY = 0.183 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.798 CHF 1 CHF = 1.253 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.476 CNY 1 CNY = 0.183 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.862 CNY 1 CNY = 0.146 CHF

See what else happened on February 21, 2014