Financial news on January 21st, 2000
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Microsoft | MSFT | 107.00 | 107.25 | 103.25 | 103.75 | 34.2M |
Intel | INTC | 96.00 | 98.25 | 95.63 | 97.94 | 27.8M |
Oracle Corp. | ORCL | 61.50 | 61.50 | 59.00 | 59.69 | 25.4M |
Cisco Systems | CSCO | 114.90 | 115.40 | 112.40 | 115.30 | 22.5M |
Abbott Laboratories | ABT | 31.50 | 31.63 | 30.75 | 31.19 | 18.9M |
AT&T Inc. | T | 42.88 | 43.38 | 42.00 | 43.00 | 16M |
Altria | MO | 22.19 | 22.50 | 21.81 | 22.00 | 14M |
Pfizer | PFE | 36.56 | 36.56 | 35.00 | 35.06 | 12.4M |
Procter & Gamble | PG | 112.60 | 112.60 | 99.50 | 102.70 | 12.2M |
Amazon | AMZN | 64.63 | 64.63 | 60.00 | 62.06 | 11.5M |
Walt Disney & Co. | DIS | 33.56 | 33.63 | 32.69 | 32.75 | 8.29M |
Amgen | AMGN | 73.38 | 75.00 | 72.00 | 74.69 | 8.15M |
General Electric | GE | 147.94 | 148.25 | 143.94 | 144.13 | 8M |
Merck | MRK | 74.50 | 74.50 | 71.56 | 72.44 | 7.93M |
International Business Machines | IBM | 121.87 | 123.00 | 119.94 | 121.50 | 7.87M |
ExxonMobil | XOM | 84.00 | 85.19 | 83.31 | 85.00 | 7.17M |
Wells Fargo & Co. | WFC | 36.50 | 37.63 | 36.06 | 36.63 | 7.01M |
Wal-Mart Stores | WMT | 63.94 | 63.94 | 62.06 | 62.44 | 6.95M |
Home Depot | HD | 61.50 | 61.50 | 59.44 | 60.00 | 6.68M |
Bristol-Myers Squibb | BMY | 61.00 | 61.88 | 59.50 | 61.19 | 5.86M |
Verizon Communications | VZ | 59.88 | 61.31 | 59.00 | 60.06 | 5.71M |
Coca-Cola | KO | 66.75 | 66.88 | 65.75 | 66.88 | 5.69M |
Schlumberger | SLB | 64.94 | 67.63 | 64.88 | 66.00 | 4.49M |
Pepsico | PEP | 36.19 | 36.44 | 35.75 | 36.13 | 4.45M |
Apple | AAPL | 114.25 | 114.25 | 110.19 | 111.31 | 4.43M |
Boeing | BA | 46.94 | 46.94 | 45.00 | 45.69 | 4.39M |
Johnson & Johnson | JNJ | 91.75 | 91.75 | 89.63 | 89.88 | 4.27M |
McDonald's | MCD | 41.63 | 41.88 | 40.44 | 41.06 | 3.72M |
JPMorgan Chase | JPM | 73.88 | 74.00 | 72.63 | 72.94 | 3.44M |
HP Inc. | HPQ | 116.50 | 116.50 | 112.90 | 113.10 | 2.93M |
United Technologies | UTX | 59.50 | 61.00 | 58.06 | 60.63 | 2.27M |
3M | MMM | 95.25 | 96.56 | 94.56 | 94.94 | 2.25M |
Chevron | CVX | 87.88 | 89.88 | 87.81 | 88.56 | 1.97M |
ConocoPhillips | COP | 43.19 | 43.69 | 42.25 | 42.69 | 1.66M |
UnitedHealth Group | UNH | 61.00 | 61.00 | 57.75 | 58.38 | 1.61M |
Union Pacific | UNP | 42.56 | 44.19 | 42.50 | 43.75 | 1.28M |
Gilead Sciences | GILD | 62.69 | 64.69 | 62.00 | 62.38 | 784K |
Comcast | CMCSA | 50.38 | 50.75 | 48.81 | 49.63 | 272K |
Berkshire Hathaway | BRK.B | 1700.00 | 1713.00 | 1694.00 | 1711.00 | 14.2K |
See what else happened on January 21st, 2000