Financial news on January 21st, 2000

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT107.00107.25103.25103.7534.2M
IntelINTC96.0098.2595.6397.9427.8M
Oracle Corp.ORCL61.5061.5059.0059.6925.4M
Cisco SystemsCSCO114.90115.40112.40115.3022.5M
Abbott LaboratoriesABT31.5031.6330.7531.1918.9M
AT&T Inc.T42.8843.3842.0043.0016M
AltriaMO22.1922.5021.8122.0014M
PfizerPFE36.5636.5635.0035.0612.4M
Procter & GamblePG112.60112.6099.50102.7012.2M
AmazonAMZN64.6364.6360.0062.0611.5M
Walt Disney & Co.DIS33.5633.6332.6932.758.29M
AmgenAMGN73.3875.0072.0074.698.15M
General ElectricGE147.94148.25143.94144.138M
MerckMRK74.5074.5071.5672.447.93M
International Business MachinesIBM121.87123.00119.94121.507.87M
ExxonMobilXOM84.0085.1983.3185.007.17M
Wells Fargo & Co.WFC36.5037.6336.0636.637.01M
Wal-Mart StoresWMT63.9463.9462.0662.446.95M
Home DepotHD61.5061.5059.4460.006.68M
Bristol-Myers SquibbBMY61.0061.8859.5061.195.86M
Verizon CommunicationsVZ59.8861.3159.0060.065.71M
Coca-ColaKO66.7566.8865.7566.885.69M
SchlumbergerSLB64.9467.6364.8866.004.49M
PepsicoPEP36.1936.4435.7536.134.45M
AppleAAPL114.25114.25110.19111.314.43M
BoeingBA46.9446.9445.0045.694.39M
Johnson & JohnsonJNJ91.7591.7589.6389.884.27M
McDonald'sMCD41.6341.8840.4441.063.72M
JPMorgan ChaseJPM73.8874.0072.6372.943.44M
HP Inc.HPQ116.50116.50112.90113.102.93M
United TechnologiesUTX59.5061.0058.0660.632.27M
3MMMM95.2596.5694.5694.942.25M
ChevronCVX87.8889.8887.8188.561.97M
ConocoPhillipsCOP43.1943.6942.2542.691.66M
UnitedHealth GroupUNH61.0061.0057.7558.381.61M
Union PacificUNP42.5644.1942.5043.751.28M
Gilead SciencesGILD62.6964.6962.0062.38784K
ComcastCMCSA50.3850.7548.8149.63272K
Berkshire HathawayBRK.B1700.001713.001694.001711.0014.2K

See what else happened on January 21st, 2000