Financial news on January 21, 2000

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 107.00 107.25 103.25 103.75 34.2M
Intel INTC 96.00 98.25 95.63 97.94 27.8M
Oracle Corp. ORCL 61.50 61.50 59.00 59.69 25.4M
Cisco Systems CSCO 114.90 115.40 112.40 115.30 22.5M
Abbott Laboratories ABT 31.50 31.63 30.75 31.19 18.9M
AT&T Inc. T 42.88 43.38 42.00 43.00 16M
Altria MO 22.19 22.50 21.81 22.00 14M
Pfizer PFE 36.56 36.56 35.00 35.06 12.4M
Procter & Gamble PG 112.60 112.60 99.50 102.70 12.2M
Amazon AMZN 64.63 64.63 60.00 62.06 11.5M
Walt Disney & Co. DIS 33.56 33.63 32.69 32.75 8.29M
Amgen AMGN 73.38 75.00 72.00 74.69 8.15M
General Electric GE 147.94 148.25 143.94 144.13 8M
Merck MRK 74.50 74.50 71.56 72.44 7.93M
International Business Machines IBM 121.87 123.00 119.94 121.50 7.87M
ExxonMobil XOM 84.00 85.19 83.31 85.00 7.17M
Wells Fargo & Co. WFC 36.50 37.63 36.06 36.63 7.01M
Wal-Mart Stores WMT 63.94 63.94 62.06 62.44 6.95M
Home Depot HD 61.50 61.50 59.44 60.00 6.68M
Bristol-Myers Squibb BMY 61.00 61.88 59.50 61.19 5.86M
Verizon Communications VZ 59.88 61.31 59.00 60.06 5.71M
Coca-Cola KO 66.75 66.88 65.75 66.88 5.69M
Schlumberger SLB 64.94 67.63 64.88 66.00 4.49M
Pepsico PEP 36.19 36.44 35.75 36.13 4.45M
Apple AAPL 114.25 114.25 110.19 111.31 4.43M
Boeing BA 46.94 46.94 45.00 45.69 4.39M
Johnson & Johnson JNJ 91.75 91.75 89.63 89.88 4.27M
McDonald's MCD 41.63 41.88 40.44 41.06 3.72M
JPMorgan Chase JPM 73.88 74.00 72.63 72.94 3.44M
HP Inc. HPQ 116.50 116.50 112.90 113.10 2.93M
United Technologies UTX 59.50 61.00 58.06 60.63 2.27M
3M MMM 95.25 96.56 94.56 94.94 2.25M
Chevron CVX 87.88 89.88 87.81 88.56 1.97M
ConocoPhillips COP 43.19 43.69 42.25 42.69 1.66M
UnitedHealth Group UNH 61.00 61.00 57.75 58.38 1.61M
Union Pacific UNP 42.56 44.19 42.50 43.75 1.28M
Gilead Sciences GILD 62.69 64.69 62.00 62.38 784K
Comcast CMCSA 50.38 50.75 48.81 49.63 272K
Berkshire Hathaway BRK.B 1700.00 1713.00 1694.00 1711.00 14.2K

See what else happened on January 21, 2000