Financial news on July 21, 2005

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT26.3026.4826.1926.44113M
IntelINTC27.5227.5426.9827.0362M
Cisco SystemsCSCO20.0820.1019.5119.5658.6M
Oracle Corp.ORCL13.9514.0513.5413.7241.2M
AlphabetGOOGL314.05317.80311.21313.9439.5M
PfizerPFE27.3227.3226.5426.5938.1M
AmgenAMGN80.1982.0079.3881.9525.5M
General ElectricGE35.1835.3635.0035.0016.3M
ExxonMobilXOM58.7559.0557.8557.8916.1M
AppleAAPL43.7044.0442.9043.2914.4M
UnitedHealth GroupUNH49.0049.7547.7549.1613.3M
Coca-ColaKO44.3344.5743.5343.9513M
Wal-Mart StoresWMT49.7049.7049.1349.3912.5M
AT&T Inc.T23.9523.9823.5623.7112.2M
AmazonAMZN38.9639.7537.7637.9511.1M
ComcastCMCSA30.1530.1829.8930.0810.7M
Johnson & JohnsonJNJ64.8764.8763.9863.989.85M
Home DepotHD43.7043.9343.0443.359.71M
JPMorgan ChaseJPM35.7035.7035.0635.409.32M
HP Inc.HPQ24.6024.7024.2524.299.26M
MerckMRK31.4531.6830.8231.389.19M
International Business MachinesIBM84.6084.9583.4084.408.27M
Procter & GamblePG54.9055.2454.6055.137.59M
Abbott LaboratoriesABT46.8947.0546.4346.467.43M
Verizon CommunicationsVZ34.4834.5034.1034.186.96M
ChevronCVX57.4357.5056.4556.976.67M
McDonald'sMCD30.5031.2530.2730.785.54M
Walt Disney & Co.DIS25.8525.8525.5025.565.53M
SchlumbergerSLB78.4578.9577.2377.964.99M
BoeingBA66.1866.3165.6965.714.86M
ConocoPhillipsCOP60.5260.9059.5060.034.6M
AltriaMO66.2666.4065.6165.804.23M
Gilead SciencesGILD46.4146.7645.1046.174.19M
PepsicoPEP54.8154.9754.3754.683.88M
Wells Fargo & Co.WFC61.9962.0761.3961.783.75M
United TechnologiesUTX52.1052.3451.6851.803.68M
Bristol-Myers SquibbBMY25.1625.2424.9824.983.53M
Union PacificUNP68.7069.2867.9967.993.18M
3MMMM75.1275.4074.2774.552.8M
Berkshire HathawayBRK.B2790.002794.502782.002787.008.7K
Exchange Rates of July 21, 2005
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 110.360 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.217 CAD1 CAD = 0.821 USD
US DollarSwiss Franc1 USD = 1.285 CHF1 CHF = 0.779 USD
EuroJapanese Yen1 EUR = 134.240 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.694 GBP1 GBP = 1.441 EUR
EuroAustralian Dollar1 EUR = 1.591 AUD1 AUD = 0.629 EUR
EuroCanadian Dollar1 EUR = 1.483 CAD1 CAD = 0.674 EUR
EuroSwiss Franc1 EUR = 1.563 CHF1 CHF = 0.640 EUR
Pound SterlingAustralian Dollar1 GBP = 2.291 AUD1 AUD = 0.437 GBP
Pound SterlingCanadian Dollar1 GBP = 2.135 CAD1 CAD = 0.468 GBP
Pound SterlingSwiss Franc1 GBP = 2.251 CHF1 CHF = 0.444 GBP
Australian DollarCanadian Dollar1 AUD = 0.932 CAD1 CAD = 1.073 AUD
Australian DollarSwiss Franc1 AUD = 0.982 CHF1 CHF = 1.018 AUD

See what else happened on July 21, 2005