Financial news on July 21st, 2005
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 26.30 | 26.48 | 26.19 | 26.44 | 113M |
| Intel | INTC | 27.52 | 27.54 | 26.98 | 27.03 | 62M |
| Cisco Systems | CSCO | 20.08 | 20.10 | 19.51 | 19.56 | 58.6M |
| Oracle Corp. | ORCL | 13.95 | 14.05 | 13.54 | 13.72 | 41.2M |
| Alphabet | GOOGL | 314.05 | 317.80 | 311.21 | 313.94 | 39.5M |
| Pfizer | PFE | 27.32 | 27.32 | 26.54 | 26.59 | 38.1M |
| Amgen | AMGN | 80.19 | 82.00 | 79.38 | 81.95 | 25.5M |
| General Electric | GE | 35.18 | 35.36 | 35.00 | 35.00 | 16.3M |
| ExxonMobil | XOM | 58.75 | 59.05 | 57.85 | 57.89 | 16.1M |
| Apple | AAPL | 43.70 | 44.04 | 42.90 | 43.29 | 14.4M |
| UnitedHealth Group | UNH | 49.00 | 49.75 | 47.75 | 49.16 | 13.3M |
| Coca-Cola | KO | 44.33 | 44.57 | 43.53 | 43.95 | 13M |
| Wal-Mart Stores | WMT | 49.70 | 49.70 | 49.13 | 49.39 | 12.5M |
| AT&T Inc. | T | 23.95 | 23.98 | 23.56 | 23.71 | 12.2M |
| Amazon | AMZN | 38.96 | 39.75 | 37.76 | 37.95 | 11.1M |
| Comcast | CMCSA | 30.15 | 30.18 | 29.89 | 30.08 | 10.7M |
| Johnson & Johnson | JNJ | 64.87 | 64.87 | 63.98 | 63.98 | 9.85M |
| Home Depot | HD | 43.70 | 43.93 | 43.04 | 43.35 | 9.71M |
| JPMorgan Chase | JPM | 35.70 | 35.70 | 35.06 | 35.40 | 9.32M |
| HP Inc. | HPQ | 24.60 | 24.70 | 24.25 | 24.29 | 9.26M |
| Merck | MRK | 31.45 | 31.68 | 30.82 | 31.38 | 9.19M |
| International Business Machines | IBM | 84.60 | 84.95 | 83.40 | 84.40 | 8.27M |
| Procter & Gamble | PG | 54.90 | 55.24 | 54.60 | 55.13 | 7.59M |
| Abbott Laboratories | ABT | 46.89 | 47.05 | 46.43 | 46.46 | 7.43M |
| Verizon Communications | VZ | 34.48 | 34.50 | 34.10 | 34.18 | 6.96M |
| Chevron | CVX | 57.43 | 57.50 | 56.45 | 56.97 | 6.67M |
| McDonald's | MCD | 30.50 | 31.25 | 30.27 | 30.78 | 5.54M |
| Walt Disney & Co. | DIS | 25.85 | 25.85 | 25.50 | 25.56 | 5.53M |
| Schlumberger | SLB | 78.45 | 78.95 | 77.23 | 77.96 | 4.99M |
| Boeing | BA | 66.18 | 66.31 | 65.69 | 65.71 | 4.86M |
| ConocoPhillips | COP | 60.52 | 60.90 | 59.50 | 60.03 | 4.6M |
| Altria | MO | 66.26 | 66.40 | 65.61 | 65.80 | 4.23M |
| Gilead Sciences | GILD | 46.41 | 46.76 | 45.10 | 46.17 | 4.19M |
| Pepsico | PEP | 54.81 | 54.97 | 54.37 | 54.68 | 3.88M |
| Wells Fargo & Co. | WFC | 61.99 | 62.07 | 61.39 | 61.78 | 3.75M |
| United Technologies | UTX | 52.10 | 52.34 | 51.68 | 51.80 | 3.68M |
| Bristol-Myers Squibb | BMY | 25.16 | 25.24 | 24.98 | 24.98 | 3.53M |
| Union Pacific | UNP | 68.70 | 69.28 | 67.99 | 67.99 | 3.18M |
| 3M | MMM | 75.12 | 75.40 | 74.27 | 74.55 | 2.8M |
| Berkshire Hathaway | BRK.B | 2790.00 | 2794.50 | 2782.00 | 2787.00 | 8.7K |
Exchange Rates of July 21st, 2005
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 110.360 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.217 CAD | 1 CAD = 0.821 USD |
| US Dollar | Swiss Franc | 1 USD = 1.285 CHF | 1 CHF = 0.779 USD |
| Euro | Japanese Yen | 1 EUR = 134.240 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.694 GBP | 1 GBP = 1.441 EUR |
| Euro | Australian Dollar | 1 EUR = 1.591 AUD | 1 AUD = 0.629 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.483 CAD | 1 CAD = 0.674 EUR |
| Euro | Swiss Franc | 1 EUR = 1.563 CHF | 1 CHF = 0.640 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.291 AUD | 1 AUD = 0.437 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.135 CAD | 1 CAD = 0.468 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.251 CHF | 1 CHF = 0.444 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.932 CAD | 1 CAD = 1.073 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.982 CHF | 1 CHF = 1.018 AUD |
See what else happened on July 21st, 2005