Financial news on July 21, 2005

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 26.30 26.48 26.19 26.44 113M
Intel INTC 27.52 27.54 26.98 27.03 62M
Cisco Systems CSCO 20.08 20.10 19.51 19.56 58.6M
Oracle Corp. ORCL 13.95 14.05 13.54 13.72 41.2M
Alphabet GOOGL 314.05 317.80 311.21 313.94 39.5M
Pfizer PFE 27.32 27.32 26.54 26.59 38.1M
Amgen AMGN 80.19 82.00 79.38 81.95 25.5M
General Electric GE 35.18 35.36 35.00 35.00 16.3M
ExxonMobil XOM 58.75 59.05 57.85 57.89 16.1M
Apple AAPL 43.70 44.04 42.90 43.29 14.4M
UnitedHealth Group UNH 49.00 49.75 47.75 49.16 13.3M
Coca-Cola KO 44.33 44.57 43.53 43.95 13M
Wal-Mart Stores WMT 49.70 49.70 49.13 49.39 12.5M
AT&T Inc. T 23.95 23.98 23.56 23.71 12.2M
Amazon AMZN 38.96 39.75 37.76 37.95 11.1M
Comcast CMCSA 30.15 30.18 29.89 30.08 10.7M
Johnson & Johnson JNJ 64.87 64.87 63.98 63.98 9.85M
Home Depot HD 43.70 43.93 43.04 43.35 9.71M
JPMorgan Chase JPM 35.70 35.70 35.06 35.40 9.32M
HP Inc. HPQ 24.60 24.70 24.25 24.29 9.26M
Merck MRK 31.45 31.68 30.82 31.38 9.19M
International Business Machines IBM 84.60 84.95 83.40 84.40 8.27M
Procter & Gamble PG 54.90 55.24 54.60 55.13 7.59M
Abbott Laboratories ABT 46.89 47.05 46.43 46.46 7.43M
Verizon Communications VZ 34.48 34.50 34.10 34.18 6.96M
Chevron CVX 57.43 57.50 56.45 56.97 6.67M
McDonald's MCD 30.50 31.25 30.27 30.78 5.54M
Walt Disney & Co. DIS 25.85 25.85 25.50 25.56 5.53M
Schlumberger SLB 78.45 78.95 77.23 77.96 4.99M
Boeing BA 66.18 66.31 65.69 65.71 4.86M
ConocoPhillips COP 60.52 60.90 59.50 60.03 4.6M
Altria MO 66.26 66.40 65.61 65.80 4.23M
Gilead Sciences GILD 46.41 46.76 45.10 46.17 4.19M
Pepsico PEP 54.81 54.97 54.37 54.68 3.88M
Wells Fargo & Co. WFC 61.99 62.07 61.39 61.78 3.75M
United Technologies UTX 52.10 52.34 51.68 51.80 3.68M
Bristol-Myers Squibb BMY 25.16 25.24 24.98 24.98 3.53M
Union Pacific UNP 68.70 69.28 67.99 67.99 3.18M
3M MMM 75.12 75.40 74.27 74.55 2.8M
Berkshire Hathaway BRK.B 2790.00 2794.50 2782.00 2787.00 8.7K
Exchange Rates of July 21, 2005
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 110.360 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.217 CAD 1 CAD = 0.821 USD
US Dollar Swiss Franc 1 USD = 1.285 CHF 1 CHF = 0.779 USD
Euro Japanese Yen 1 EUR = 134.240 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.694 GBP 1 GBP = 1.441 EUR
Euro Australian Dollar 1 EUR = 1.591 AUD 1 AUD = 0.629 EUR
Euro Canadian Dollar 1 EUR = 1.483 CAD 1 CAD = 0.674 EUR
Euro Swiss Franc 1 EUR = 1.563 CHF 1 CHF = 0.640 EUR
Pound Sterling Australian Dollar 1 GBP = 2.291 AUD 1 AUD = 0.437 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.135 CAD 1 CAD = 0.468 GBP
Pound Sterling Swiss Franc 1 GBP = 2.251 CHF 1 CHF = 0.444 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.932 CAD 1 CAD = 1.073 AUD
Australian Dollar Swiss Franc 1 AUD = 0.982 CHF 1 CHF = 1.018 AUD

See what else happened on July 21, 2005