Financial news on July 21st, 2017
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 25.38 | 26.01 | 25.26 | 25.91 | 90.3M |
| Microsoft | MSFT | 73.45 | 74.29 | 73.17 | 73.79 | 45.3M |
| Apple | AAPL | 149.99 | 150.44 | 148.88 | 150.27 | 24.7M |
| Intel | INTC | 34.54 | 34.82 | 34.40 | 34.73 | 21.7M |
| AT&T Inc. | T | 36.42 | 36.61 | 36.26 | 36.51 | 20M |
| Visa | V | 99.60 | 100.49 | 99.09 | 99.60 | 17.3M |
| Wells Fargo & Co. | WFC | 54.43 | 54.62 | 54.10 | 54.17 | 17.1M |
| FB | 164.16 | 165.05 | 163.75 | 164.43 | 14.5M | |
| Cisco Systems | CSCO | 31.86 | 32.03 | 31.71 | 31.84 | 13.3M |
| ExxonMobil | XOM | 80.65 | 80.84 | 80.00 | 80.12 | 12.1M |
| Pfizer | PFE | 33.47 | 33.58 | 33.39 | 33.48 | 11.9M |
| Verizon Communications | VZ | 44.23 | 44.31 | 43.82 | 44.23 | 11.3M |
| Comcast | CMCSA | 39.38 | 40.00 | 39.34 | 39.63 | 11.3M |
| Schlumberger | SLB | 67.80 | 68.96 | 66.20 | 66.53 | 10.9M |
| JPMorgan Chase | JPM | 91.06 | 91.36 | 90.52 | 90.89 | 10.8M |
| HP Inc. | HPQ | 18.94 | 19.24 | 18.85 | 19.15 | 9.2M |
| Home Depot | HD | 147.03 | 147.46 | 146.13 | 146.65 | 9.05M |
| General Motors | GM | 36.05 | 36.11 | 35.71 | 36.07 | 8.78M |
| Gilead Sciences | GILD | 73.32 | 74.41 | 73.28 | 73.76 | 8.74M |
| Oracle Corp. | ORCL | 50.87 | 51.15 | 50.65 | 50.80 | 8.72M |
| Coca-Cola | KO | 44.78 | 45.07 | 44.67 | 45.03 | 8.43M |
| Abbott Laboratories | ABT | 50.73 | 50.93 | 50.49 | 50.84 | 7.94M |
| Wal-Mart Stores | WMT | 75.84 | 76.23 | 75.55 | 76.15 | 6.92M |
| Merck | MRK | 62.79 | 63.00 | 62.58 | 62.63 | 6.83M |
| Johnson & Johnson | JNJ | 135.33 | 136.27 | 135.10 | 135.31 | 6.71M |
| International Business Machines | IBM | 147.59 | 147.87 | 146.51 | 147.08 | 6.46M |
| ConocoPhillips | COP | 42.96 | 43.16 | 42.57 | 42.65 | 6.45M |
| Procter & Gamble | PG | 88.16 | 88.68 | 87.81 | 88.61 | 5.63M |
| Union Pacific | UNP | 105.09 | 105.75 | 104.70 | 104.85 | 5.54M |
| Chevron | CVX | 104.18 | 104.38 | 103.15 | 103.25 | 5.25M |
| Bristol-Myers Squibb | BMY | 55.41 | 55.77 | 55.38 | 55.65 | 4.97M |
| UnitedHealth Group | UNH | 191.38 | 193.00 | 190.60 | 191.78 | 4.89M |
| Walt Disney & Co. | DIS | 107.10 | 107.33 | 106.81 | 107.09 | 4.29M |
| Altria | MO | 73.44 | 73.60 | 73.22 | 73.42 | 4.16M |
| McDonald's | MCD | 154.06 | 154.70 | 153.29 | 153.92 | 3.49M |
| Pepsico | PEP | 115.78 | 116.67 | 115.38 | 116.63 | 3.44M |
| Amazon | AMZN | 1021.28 | 1026.10 | 1011.00 | 1025.67 | 2.68M |
| Amgen | AMGN | 179.26 | 180.55 | 179.16 | 180.21 | 2.49M |
| United Technologies | UTX | 122.29 | 123.50 | 121.86 | 123.49 | 2.45M |
| Berkshire Hathaway | BRK.B | 171.57 | 171.69 | 170.66 | 171.34 | 2.31M |
| 3M | MMM | 211.65 | 211.84 | 209.48 | 211.16 | 2.22M |
| Boeing | BA | 209.99 | 212.20 | 209.41 | 212.14 | 2.08M |
| Alphabet | GOOGL | 989.00 | 995.11 | 984.17 | 993.84 | 1.41M |
Exchange Rates of July 21st, 2017
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.857 EUR | 1 EUR = 1.167 USD |
| US Dollar | Japanese Yen | 1 USD = 111.153 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.770 GBP | 1 GBP = 1.300 USD |
| US Dollar | Australian Dollar | 1 USD = 1.262 AUD | 1 AUD = 0.793 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.254 CAD | 1 CAD = 0.797 USD |
| US Dollar | Swiss Franc | 1 USD = 0.946 CHF | 1 CHF = 1.057 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.766 CNY | 1 CNY = 0.148 USD |
| US Dollar | Mexican Peso | 1 USD = 17.650 MXN | 1 MXN = 0.057 USD |
| US Dollar | Swidish Krona | 1 USD = 8.238 SEK | 1 SEK = 0.121 USD |
| Euro | Japanese Yen | 1 EUR = 129.628 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.897 GBP | 1 GBP = 1.114 EUR |
| Euro | Australian Dollar | 1 EUR = 1.469 AUD | 1 AUD = 0.681 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.460 CAD | 1 CAD = 0.685 EUR |
| Euro | Swiss Franc | 1 EUR = 1.103 CHF | 1 CHF = 0.907 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.890 CNY | 1 CNY = 0.127 EUR |
| Euro | Mexican Peso | 1 EUR = 20.591 MXN | 1 MXN = 0.049 EUR |
| Euro | Swidish Krona | 1 EUR = 9.608 SEK | 1 SEK = 0.104 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 144.928 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.011 AUD | 1 AUD = 87.719 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.011 CAD | 1 CAD = 88.496 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 117.647 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.061 CNY | 1 CNY = 16.447 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.159 MXN | 1 MXN = 6.297 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.074 SEK | 1 SEK = 13.587 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.640 AUD | 1 AUD = 0.610 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.629 CAD | 1 CAD = 0.614 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.229 CHF | 1 CHF = 0.814 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.792 CNY | 1 CNY = 0.114 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 22.945 MXN | 1 MXN = 0.044 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 10.704 SEK | 1 SEK = 0.093 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.992 CAD | 1 CAD = 1.009 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.749 CHF | 1 CHF = 1.335 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.360 CNY | 1 CNY = 0.187 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 13.989 MXN | 1 MXN = 0.071 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.524 SEK | 1 SEK = 0.153 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.755 CHF | 1 CHF = 1.325 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.402 CNY | 1 CNY = 0.185 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 14.097 MXN | 1 MXN = 0.071 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.575 SEK | 1 SEK = 0.152 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 7.151 CNY | 1 CNY = 0.140 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 18.661 MXN | 1 MXN = 0.054 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.710 SEK | 1 SEK = 0.115 CHF |
See what else happened on July 21st, 2017