Financial news on May 21st, 2001

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO20,3022,9220,2122,87142M
Oracle Corp.ORCL16,2718,2116,1918,1068.8M
MicrosoftMSFT68,0569,9967,7568,7951.7M
IntelINTC28,3730,0128,1929,9044.4M
General ElectricGE52,9953,5552,7053,4018.2M
Walt Disney & Co.DIS33,7334,6133,5034,2810.7M
Bristol-Myers SquibbBMY56,2056,6454,8555,299.98M
AltriaMO52,5052,6049,9550,229.75M
International Business MachinesIBM117,95119,90117,55119,048.41M
AppleAAPL23,6323,9123,0523,568.23M
HP Inc.HPQ29,7030,9529,1030,758.01M
PfizerPFE44,8044,9044,2044,767.79M
Wal-Mart StoresWMT52,0453,3051,5653,207.75M
AmazonAMZN14,9516,4214,7516,387.23M
AmgenAMGN65,7567,0064,5266,897.17M
Abbott LaboratoriesABT53,0253,3752,6953,267.05M
JPMorgan ChaseJPM48,6648,6646,8948,596.91M
Home DepotHD52,7053,7351,8853,386.87M
ExxonMobilXOM90,4590,6588,7288,756.14M
Procter & GamblePG65,0066,1564,4065,255.86M
McDonald'sMCD29,7829,9729,0229,865.81M
MerckMRK77,6578,0576,4377,404.98M
Verizon CommunicationsVZ54,7554,8553,7854,674.91M
Johnson & JohnsonJNJ100,50101,0099,33100,604.04M
AT&T Inc.T44,7044,7943,9044,014.01M
Coca-ColaKO48,2548,3547,3148,294M
Wells Fargo & Co.WFC45,9046,2345,6546,203.87M
UnitedHealth GroupUNH55,9657,0555,0155,483.7M
ConocoPhillipsCOP67,5267,5266,8667,273.08M
SchlumbergerSLB68,7069,0567,8568,452.8M
Gilead SciencesGILD53,8160,0053,7159,872.77M
PepsicoPEP44,7344,9944,2544,932.74M
United TechnologiesUTX86,5086,9685,7286,302.23M
ChevronCVX98,0098,4996,2597,142.17M
BoeingBA67,9068,7567,8768,691.55M
3MMMM123,10123,90122,30123,101.4M
Union PacificUNP60,4060,6659,9960,591.03M
ComcastCMCSA43,9444,4042,9543,3065.4K
Berkshire HathawayBRK.B2243,002267,002230,002262,0013.9K
Exchange Rates of May 21st, 2001
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 122,560 JPY1 JPY = 0,008 USD
US DollarCanadian Dollar1 USD = 1,536 CAD1 CAD = 0,651 USD
US DollarSwiss Franc1 USD = 1,747 CHF1 CHF = 0,572 USD
EuroJapanese Yen1 EUR = 107,460 JPY1 JPY = 0,009 EUR
EuroPound Sterling1 EUR = 0,609 GBP1 GBP = 1,641 EUR
EuroAustralian Dollar1 EUR = 1,661 AUD1 AUD = 0,602 EUR
EuroCanadian Dollar1 EUR = 1,348 CAD1 CAD = 0,742 EUR
EuroSwiss Franc1 EUR = 1,532 CHF1 CHF = 0,653 EUR
Japanese YenPound Sterling1 JPY = 0,570 GBP1 GBP = 1,754 JPY
Japanese YenSwiss Franc1 JPY = 1,430 CHF1 CHF = 0,699 JPY
Pound SterlingAustralian Dollar1 GBP = 2,729 AUD1 AUD = 0,366 GBP
Pound SterlingCanadian Dollar1 GBP = 2,213 CAD1 CAD = 0,452 GBP
Pound SterlingSwiss Franc1 GBP = 2,512 CHF1 CHF = 0,398 GBP
Australian DollarCanadian Dollar1 AUD = 0,812 CAD1 CAD = 1,232 AUD
Australian DollarSwiss Franc1 AUD = 0,923 CHF1 CHF = 1,084 AUD

See what else happened on May 21st, 2001