Financial news on May 21, 2001

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 20,30 22,92 20,21 22,87 142M
Oracle Corp. ORCL 16,27 18,21 16,19 18,10 68.8M
Microsoft MSFT 68,05 69,99 67,75 68,79 51.7M
Intel INTC 28,37 30,01 28,19 29,90 44.4M
General Electric GE 52,99 53,55 52,70 53,40 18.2M
Walt Disney & Co. DIS 33,73 34,61 33,50 34,28 10.7M
Bristol-Myers Squibb BMY 56,20 56,64 54,85 55,29 9.98M
Altria MO 52,50 52,60 49,95 50,22 9.75M
International Business Machines IBM 117,95 119,90 117,55 119,04 8.41M
Apple AAPL 23,63 23,91 23,05 23,56 8.23M
HP Inc. HPQ 29,70 30,95 29,10 30,75 8.01M
Pfizer PFE 44,80 44,90 44,20 44,76 7.79M
Wal-Mart Stores WMT 52,04 53,30 51,56 53,20 7.75M
Amazon AMZN 14,95 16,42 14,75 16,38 7.23M
Amgen AMGN 65,75 67,00 64,52 66,89 7.17M
Abbott Laboratories ABT 53,02 53,37 52,69 53,26 7.05M
JPMorgan Chase JPM 48,66 48,66 46,89 48,59 6.91M
Home Depot HD 52,70 53,73 51,88 53,38 6.87M
ExxonMobil XOM 90,45 90,65 88,72 88,75 6.14M
Procter & Gamble PG 65,00 66,15 64,40 65,25 5.86M
McDonald's MCD 29,78 29,97 29,02 29,86 5.81M
Merck MRK 77,65 78,05 76,43 77,40 4.98M
Verizon Communications VZ 54,75 54,85 53,78 54,67 4.91M
Johnson & Johnson JNJ 100,50 101,00 99,33 100,60 4.04M
AT&T Inc. T 44,70 44,79 43,90 44,01 4.01M
Coca-Cola KO 48,25 48,35 47,31 48,29 4M
Wells Fargo & Co. WFC 45,90 46,23 45,65 46,20 3.87M
UnitedHealth Group UNH 55,96 57,05 55,01 55,48 3.7M
ConocoPhillips COP 67,52 67,52 66,86 67,27 3.08M
Schlumberger SLB 68,70 69,05 67,85 68,45 2.8M
Gilead Sciences GILD 53,81 60,00 53,71 59,87 2.77M
Pepsico PEP 44,73 44,99 44,25 44,93 2.74M
United Technologies UTX 86,50 86,96 85,72 86,30 2.23M
Chevron CVX 98,00 98,49 96,25 97,14 2.17M
Boeing BA 67,90 68,75 67,87 68,69 1.55M
3M MMM 123,10 123,90 122,30 123,10 1.4M
Union Pacific UNP 60,40 60,66 59,99 60,59 1.03M
Comcast CMCSA 43,94 44,40 42,95 43,30 65.4K
Berkshire Hathaway BRK.B 2243,00 2267,00 2230,00 2262,00 13.9K
Exchange Rates of May 21, 2001
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 122,560 JPY 1 JPY = 0,008 USD
US Dollar Canadian Dollar 1 USD = 1,536 CAD 1 CAD = 0,651 USD
US Dollar Swiss Franc 1 USD = 1,747 CHF 1 CHF = 0,572 USD
Euro Japanese Yen 1 EUR = 107,460 JPY 1 JPY = 0,009 EUR
Euro Pound Sterling 1 EUR = 0,609 GBP 1 GBP = 1,641 EUR
Euro Australian Dollar 1 EUR = 1,661 AUD 1 AUD = 0,602 EUR
Euro Canadian Dollar 1 EUR = 1,348 CAD 1 CAD = 0,742 EUR
Euro Swiss Franc 1 EUR = 1,532 CHF 1 CHF = 0,653 EUR
Japanese Yen Pound Sterling 1 JPY = 0,570 GBP 1 GBP = 1,754 JPY
Japanese Yen Swiss Franc 1 JPY = 1,430 CHF 1 CHF = 0,699 JPY
Pound Sterling Australian Dollar 1 GBP = 2,729 AUD 1 AUD = 0,366 GBP
Pound Sterling Canadian Dollar 1 GBP = 2,213 CAD 1 CAD = 0,452 GBP
Pound Sterling Swiss Franc 1 GBP = 2,512 CHF 1 CHF = 0,398 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,812 CAD 1 CAD = 1,232 AUD
Australian Dollar Swiss Franc 1 AUD = 0,923 CHF 1 CHF = 1,084 AUD

See what else happened on May 21, 2001