Financial news on May 21st, 2001
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 20.30 | 22.92 | 20.21 | 22.87 | 142M |
| Oracle Corp. | ORCL | 16.27 | 18.21 | 16.19 | 18.10 | 68.8M |
| Microsoft | MSFT | 68.05 | 69.99 | 67.75 | 68.79 | 51.7M |
| Intel | INTC | 28.37 | 30.01 | 28.19 | 29.90 | 44.4M |
| General Electric | GE | 52.99 | 53.55 | 52.70 | 53.40 | 18.2M |
| Walt Disney & Co. | DIS | 33.73 | 34.61 | 33.50 | 34.28 | 10.7M |
| Bristol-Myers Squibb | BMY | 56.20 | 56.64 | 54.85 | 55.29 | 9.98M |
| Altria | MO | 52.50 | 52.60 | 49.95 | 50.22 | 9.75M |
| International Business Machines | IBM | 117.95 | 119.90 | 117.55 | 119.04 | 8.41M |
| Apple | AAPL | 23.63 | 23.91 | 23.05 | 23.56 | 8.23M |
| HP Inc. | HPQ | 29.70 | 30.95 | 29.10 | 30.75 | 8.01M |
| Pfizer | PFE | 44.80 | 44.90 | 44.20 | 44.76 | 7.79M |
| Wal-Mart Stores | WMT | 52.04 | 53.30 | 51.56 | 53.20 | 7.75M |
| Amazon | AMZN | 14.95 | 16.42 | 14.75 | 16.38 | 7.23M |
| Amgen | AMGN | 65.75 | 67.00 | 64.52 | 66.89 | 7.17M |
| Abbott Laboratories | ABT | 53.02 | 53.37 | 52.69 | 53.26 | 7.05M |
| JPMorgan Chase | JPM | 48.66 | 48.66 | 46.89 | 48.59 | 6.91M |
| Home Depot | HD | 52.70 | 53.73 | 51.88 | 53.38 | 6.87M |
| ExxonMobil | XOM | 90.45 | 90.65 | 88.72 | 88.75 | 6.14M |
| Procter & Gamble | PG | 65.00 | 66.15 | 64.40 | 65.25 | 5.86M |
| McDonald's | MCD | 29.78 | 29.97 | 29.02 | 29.86 | 5.81M |
| Merck | MRK | 77.65 | 78.05 | 76.43 | 77.40 | 4.98M |
| Verizon Communications | VZ | 54.75 | 54.85 | 53.78 | 54.67 | 4.91M |
| Johnson & Johnson | JNJ | 100.50 | 101.00 | 99.33 | 100.60 | 4.04M |
| AT&T Inc. | T | 44.70 | 44.79 | 43.90 | 44.01 | 4.01M |
| Coca-Cola | KO | 48.25 | 48.35 | 47.31 | 48.29 | 4M |
| Wells Fargo & Co. | WFC | 45.90 | 46.23 | 45.65 | 46.20 | 3.87M |
| UnitedHealth Group | UNH | 55.96 | 57.05 | 55.01 | 55.48 | 3.7M |
| ConocoPhillips | COP | 67.52 | 67.52 | 66.86 | 67.27 | 3.08M |
| Schlumberger | SLB | 68.70 | 69.05 | 67.85 | 68.45 | 2.8M |
| Gilead Sciences | GILD | 53.81 | 60.00 | 53.71 | 59.87 | 2.77M |
| Pepsico | PEP | 44.73 | 44.99 | 44.25 | 44.93 | 2.74M |
| United Technologies | UTX | 86.50 | 86.96 | 85.72 | 86.30 | 2.23M |
| Chevron | CVX | 98.00 | 98.49 | 96.25 | 97.14 | 2.17M |
| Boeing | BA | 67.90 | 68.75 | 67.87 | 68.69 | 1.55M |
| 3M | MMM | 123.10 | 123.90 | 122.30 | 123.10 | 1.4M |
| Union Pacific | UNP | 60.40 | 60.66 | 59.99 | 60.59 | 1.03M |
| Comcast | CMCSA | 43.94 | 44.40 | 42.95 | 43.30 | 65.4K |
| Berkshire Hathaway | BRK.B | 2243.00 | 2267.00 | 2230.00 | 2262.00 | 13.9K |
Exchange Rates of May 21st, 2001
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 122.560 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.536 CAD | 1 CAD = 0.651 USD |
| US Dollar | Swiss Franc | 1 USD = 1.747 CHF | 1 CHF = 0.572 USD |
| Euro | Japanese Yen | 1 EUR = 107.460 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.609 GBP | 1 GBP = 1.641 EUR |
| Euro | Australian Dollar | 1 EUR = 1.661 AUD | 1 AUD = 0.602 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.348 CAD | 1 CAD = 0.742 EUR |
| Euro | Swiss Franc | 1 EUR = 1.532 CHF | 1 CHF = 0.653 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.570 GBP | 1 GBP = 1.754 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.430 CHF | 1 CHF = 0.699 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.729 AUD | 1 AUD = 0.366 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.213 CAD | 1 CAD = 0.452 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.512 CHF | 1 CHF = 0.398 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.812 CAD | 1 CAD = 1.232 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.923 CHF | 1 CHF = 1.084 AUD |
See what else happened on May 21st, 2001