Financial news on September 21st, 2001
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 12.70 | 12.70 | 11.86 | 12.09 | 132M |
| Intel | INTC | 20.75 | 20.75 | 18.96 | 19.30 | 116M |
| Microsoft | MSFT | 47.92 | 50.60 | 47.50 | 49.71 | 92.5M |
| General Electric | GE | 29.00 | 32.51 | 28.50 | 31.30 | 85.9M |
| Oracle Corp. | ORCL | 11.15 | 11.15 | 10.16 | 10.76 | 80.2M |
| Walt Disney & Co. | DIS | 18.20 | 18.20 | 16.02 | 17.87 | 44.3M |
| Pfizer | PFE | 35.95 | 35.95 | 34.00 | 35.80 | 28.5M |
| ExxonMobil | XOM | 37.05 | 37.05 | 35.01 | 35.83 | 21.4M |
| HP Inc. | HPQ | 15.50 | 15.50 | 12.50 | 14.96 | 20.2M |
| JPMorgan Chase | JPM | 31.85 | 31.85 | 29.04 | 30.82 | 19.3M |
| Amgen | AMGN | 57.60 | 57.60 | 55.50 | 56.02 | 18.6M |
| Home Depot | HD | 33.52 | 33.52 | 30.30 | 33.11 | 18.4M |
| International Business Machines | IBM | 90.60 | 93.50 | 89.50 | 90.50 | 18.4M |
| Pepsico | PEP | 48.00 | 48.00 | 45.76 | 47.00 | 17.6M |
| Johnson & Johnson | JNJ | 55.00 | 55.00 | 50.20 | 52.24 | 16.9M |
| Wal-Mart Stores | WMT | 45.95 | 45.95 | 41.50 | 44.66 | 16.4M |
| Altria | MO | 47.01 | 47.01 | 45.33 | 46.68 | 15.6M |
| Abbott Laboratories | ABT | 47.99 | 47.99 | 46.84 | 47.05 | 14M |
| Verizon Communications | VZ | 52.87 | 52.87 | 50.50 | 50.65 | 13.6M |
| AT&T Inc. | T | 45.89 | 45.89 | 43.90 | 44.25 | 13.6M |
| Boeing | BA | 30.30 | 30.30 | 27.60 | 30.10 | 13.5M |
| Merck | MRK | 67.20 | 67.20 | 63.79 | 65.70 | 13.3M |
| Amazon | AMZN | 7.72 | 7.72 | 6.69 | 7.48 | 12.9M |
| Coca-Cola | KO | 47.83 | 47.83 | 45.25 | 46.80 | 11.5M |
| Bristol-Myers Squibb | BMY | 52.75 | 52.75 | 50.61 | 51.00 | 10.9M |
| Apple | AAPL | 14.80 | 16.25 | 14.68 | 15.73 | 10.2M |
| Procter & Gamble | PG | 71.65 | 71.65 | 67.00 | 67.00 | 10.1M |
| United Technologies | UTX | 44.25 | 44.25 | 40.10 | 42.25 | 9.42M |
| Wells Fargo & Co. | WFC | 43.64 | 43.64 | 40.50 | 42.45 | 9.03M |
| McDonald's | MCD | 27.50 | 27.50 | 26.15 | 27.08 | 7.09M |
| 3M | MMM | 92.00 | 92.00 | 85.86 | 86.98 | 6.11M |
| Schlumberger | SLB | 47.02 | 47.02 | 43.69 | 46.96 | 4.78M |
| Chevron | CVX | 84.28 | 84.28 | 81.00 | 84.01 | 4.68M |
| ConocoPhillips | COP | 52.75 | 55.05 | 51.95 | 54.17 | 3.43M |
| Gilead Sciences | GILD | 50.20 | 50.20 | 45.90 | 47.66 | 3.25M |
| UnitedHealth Group | UNH | 60.50 | 60.50 | 58.80 | 59.95 | 2.49M |
| Union Pacific | UNP | 47.00 | 47.00 | 43.75 | 45.75 | 1.74M |
| Comcast | CMCSA | 32.97 | 32.97 | 31.85 | 32.79 | 1.04M |
| Berkshire Hathaway | BRK.B | 2033.00 | 2117.00 | 2033.00 | 2084.00 | 24.2K |
Exchange Rates of September 21st, 2001
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 116.770 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.570 CAD | 1 CAD = 0.637 USD |
| US Dollar | Swiss Franc | 1 USD = 1.581 CHF | 1 CHF = 0.633 USD |
| Euro | Japanese Yen | 1 EUR = 106.590 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.627 GBP | 1 GBP = 1.594 EUR |
| Euro | Australian Dollar | 1 EUR = 1.887 AUD | 1 AUD = 0.530 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.455 CAD | 1 CAD = 0.687 EUR |
| Euro | Swiss Franc | 1 EUR = 1.441 CHF | 1 CHF = 0.694 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.590 GBP | 1 GBP = 1.695 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.350 CHF | 1 CHF = 0.741 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.964 AUD | 1 AUD = 0.337 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.303 CAD | 1 CAD = 0.434 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.300 CHF | 1 CHF = 0.435 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.777 CAD | 1 CAD = 1.287 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.786 CHF | 1 CHF = 1.273 AUD |
See what else happened on September 21st, 2001