Financial news on September 21, 2001

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 12.70 12.70 11.86 12.09 132M
Intel INTC 20.75 20.75 18.96 19.30 116M
Microsoft MSFT 47.92 50.60 47.50 49.71 92.5M
General Electric GE 29.00 32.51 28.50 31.30 85.9M
Oracle Corp. ORCL 11.15 11.15 10.16 10.76 80.2M
Walt Disney & Co. DIS 18.20 18.20 16.02 17.87 44.3M
Pfizer PFE 35.95 35.95 34.00 35.80 28.5M
ExxonMobil XOM 37.05 37.05 35.01 35.83 21.4M
HP Inc. HPQ 15.50 15.50 12.50 14.96 20.2M
JPMorgan Chase JPM 31.85 31.85 29.04 30.82 19.3M
Amgen AMGN 57.60 57.60 55.50 56.02 18.6M
Home Depot HD 33.52 33.52 30.30 33.11 18.4M
International Business Machines IBM 90.60 93.50 89.50 90.50 18.4M
Pepsico PEP 48.00 48.00 45.76 47.00 17.6M
Johnson & Johnson JNJ 55.00 55.00 50.20 52.24 16.9M
Wal-Mart Stores WMT 45.95 45.95 41.50 44.66 16.4M
Altria MO 47.01 47.01 45.33 46.68 15.6M
Abbott Laboratories ABT 47.99 47.99 46.84 47.05 14M
Verizon Communications VZ 52.87 52.87 50.50 50.65 13.6M
AT&T Inc. T 45.89 45.89 43.90 44.25 13.6M
Boeing BA 30.30 30.30 27.60 30.10 13.5M
Merck MRK 67.20 67.20 63.79 65.70 13.3M
Amazon AMZN 7.72 7.72 6.69 7.48 12.9M
Coca-Cola KO 47.83 47.83 45.25 46.80 11.5M
Bristol-Myers Squibb BMY 52.75 52.75 50.61 51.00 10.9M
Apple AAPL 14.80 16.25 14.68 15.73 10.2M
Procter & Gamble PG 71.65 71.65 67.00 67.00 10.1M
United Technologies UTX 44.25 44.25 40.10 42.25 9.42M
Wells Fargo & Co. WFC 43.64 43.64 40.50 42.45 9.03M
McDonald's MCD 27.50 27.50 26.15 27.08 7.09M
3M MMM 92.00 92.00 85.86 86.98 6.11M
Schlumberger SLB 47.02 47.02 43.69 46.96 4.78M
Chevron CVX 84.28 84.28 81.00 84.01 4.68M
ConocoPhillips COP 52.75 55.05 51.95 54.17 3.43M
Gilead Sciences GILD 50.20 50.20 45.90 47.66 3.25M
UnitedHealth Group UNH 60.50 60.50 58.80 59.95 2.49M
Union Pacific UNP 47.00 47.00 43.75 45.75 1.74M
Comcast CMCSA 32.97 32.97 31.85 32.79 1.04M
Berkshire Hathaway BRK.B 2033.00 2117.00 2033.00 2084.00 24.2K
Exchange Rates of September 21, 2001
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 116.770 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.570 CAD 1 CAD = 0.637 USD
US Dollar Swiss Franc 1 USD = 1.581 CHF 1 CHF = 0.633 USD
Euro Japanese Yen 1 EUR = 106.590 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.627 GBP 1 GBP = 1.594 EUR
Euro Australian Dollar 1 EUR = 1.887 AUD 1 AUD = 0.530 EUR
Euro Canadian Dollar 1 EUR = 1.455 CAD 1 CAD = 0.687 EUR
Euro Swiss Franc 1 EUR = 1.441 CHF 1 CHF = 0.694 EUR
Japanese Yen Pound Sterling 1 JPY = 0.590 GBP 1 GBP = 1.695 JPY
Japanese Yen Swiss Franc 1 JPY = 1.350 CHF 1 CHF = 0.741 JPY
Pound Sterling Australian Dollar 1 GBP = 2.964 AUD 1 AUD = 0.337 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.303 CAD 1 CAD = 0.434 GBP
Pound Sterling Swiss Franc 1 GBP = 2.300 CHF 1 CHF = 0.435 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.777 CAD 1 CAD = 1.287 AUD
Australian Dollar Swiss Franc 1 AUD = 0.786 CHF 1 CHF = 1.273 AUD

See what else happened on September 21, 2001