Financial news on September 21st, 2001

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO12,7012,7011,8612,09132M
IntelINTC20,7520,7518,9619,30116M
MicrosoftMSFT47,9250,6047,5049,7192.5M
General ElectricGE29,0032,5128,5031,3085.9M
Oracle Corp.ORCL11,1511,1510,1610,7680.2M
Walt Disney & Co.DIS18,2018,2016,0217,8744.3M
PfizerPFE35,9535,9534,0035,8028.5M
ExxonMobilXOM37,0537,0535,0135,8321.4M
HP Inc.HPQ15,5015,5012,5014,9620.2M
JPMorgan ChaseJPM31,8531,8529,0430,8219.3M
AmgenAMGN57,6057,6055,5056,0218.6M
Home DepotHD33,5233,5230,3033,1118.4M
International Business MachinesIBM90,6093,5089,5090,5018.4M
PepsicoPEP48,0048,0045,7647,0017.6M
Johnson & JohnsonJNJ55,0055,0050,2052,2416.9M
Wal-Mart StoresWMT45,9545,9541,5044,6616.4M
AltriaMO47,0147,0145,3346,6815.6M
Abbott LaboratoriesABT47,9947,9946,8447,0514M
Verizon CommunicationsVZ52,8752,8750,5050,6513.6M
AT&T Inc.T45,8945,8943,9044,2513.6M
BoeingBA30,3030,3027,6030,1013.5M
MerckMRK67,2067,2063,7965,7013.3M
AmazonAMZN7,727,726,697,4812.9M
Coca-ColaKO47,8347,8345,2546,8011.5M
Bristol-Myers SquibbBMY52,7552,7550,6151,0010.9M
AppleAAPL14,8016,2514,6815,7310.2M
Procter & GamblePG71,6571,6567,0067,0010.1M
United TechnologiesUTX44,2544,2540,1042,259.42M
Wells Fargo & Co.WFC43,6443,6440,5042,459.03M
McDonald'sMCD27,5027,5026,1527,087.09M
3MMMM92,0092,0085,8686,986.11M
SchlumbergerSLB47,0247,0243,6946,964.78M
ChevronCVX84,2884,2881,0084,014.68M
ConocoPhillipsCOP52,7555,0551,9554,173.43M
Gilead SciencesGILD50,2050,2045,9047,663.25M
UnitedHealth GroupUNH60,5060,5058,8059,952.49M
Union PacificUNP47,0047,0043,7545,751.74M
ComcastCMCSA32,9732,9731,8532,791.04M
Berkshire HathawayBRK.B2033,002117,002033,002084,0024.2K
Exchange Rates of September 21st, 2001
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 116,770 JPY1 JPY = 0,009 USD
US DollarCanadian Dollar1 USD = 1,570 CAD1 CAD = 0,637 USD
US DollarSwiss Franc1 USD = 1,581 CHF1 CHF = 0,633 USD
EuroJapanese Yen1 EUR = 106,590 JPY1 JPY = 0,009 EUR
EuroPound Sterling1 EUR = 0,627 GBP1 GBP = 1,594 EUR
EuroAustralian Dollar1 EUR = 1,887 AUD1 AUD = 0,530 EUR
EuroCanadian Dollar1 EUR = 1,455 CAD1 CAD = 0,687 EUR
EuroSwiss Franc1 EUR = 1,441 CHF1 CHF = 0,694 EUR
Japanese YenPound Sterling1 JPY = 0,590 GBP1 GBP = 1,695 JPY
Japanese YenSwiss Franc1 JPY = 1,350 CHF1 CHF = 0,741 JPY
Pound SterlingAustralian Dollar1 GBP = 2,964 AUD1 AUD = 0,337 GBP
Pound SterlingCanadian Dollar1 GBP = 2,303 CAD1 CAD = 0,434 GBP
Pound SterlingSwiss Franc1 GBP = 2,300 CHF1 CHF = 0,435 GBP
Australian DollarCanadian Dollar1 AUD = 0,777 CAD1 CAD = 1,287 AUD
Australian DollarSwiss Franc1 AUD = 0,786 CHF1 CHF = 1,273 AUD

See what else happened on September 21st, 2001