Financial news on April 22, 1999

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC60,0061,6359,5061,5028.5M
MicrosoftMSFT85,0085,2583,3784,9427.5M
International Business MachinesIBM197,25198,75192,69194,5019.6M
PepsicoPEP39,0041,4436,5036,9419.3M
Cisco SystemsCSCO111,30114,00111,20113,2016.3M
Oracle Corp.ORCL24,8826,0624,2525,8116.1M
Wal-Mart StoresWMT50,0050,2548,4450,0610.2M
AltriaMO34,1334,7533,6334,507.54M
Bristol-Myers SquibbBMY65,8868,0065,3168,007.29M
AppleAAPL35,0636,6335,0636,386.61M
AmazonAMZN184,30191,00177,90190,106.27M
MerckMRK75,6978,2574,0077,886.09M
Procter & GamblePG99,1999,7594,0094,135.95M
AmgenAMGN65,2565,3861,9462,815.45M
PfizerPFE125,00128,30124,10128,305.33M
HP Inc.HPQ74,0077,0073,7576,635.27M
Abbott LaboratoriesABT51,2552,3151,0052,315.19M
McDonald'sMCD45,5645,9443,8844,694.99M
General ElectricGE114,87114,87111,56113,254.97M
ExxonMobilXOM78,3779,2576,6278,944.82M
Coca-ColaKO67,8867,8866,2566,504.62M
Wells Fargo & Co.WFC42,3142,7541,5042,694.55M
Walt Disney & Co.DIS33,6333,7532,9433,444.4M
AT&T Inc.T56,9456,9455,1356,694.25M
JPMorgan ChaseJPM81,7585,7581,7585,753.49M
SchlumbergerSLB61,0663,6960,0063,633.23M
BoeingBA40,5040,5039,6340,312.87M
Verizon CommunicationsVZ57,7558,2556,2557,882.7M
Johnson & JohnsonJNJ100,80102,5099,38102,502.67M
Home DepotHD62,0062,3861,3162,192.62M
Union PacificUNP54,7557,6354,5056,312.2M
ChevronCVX95,3899,0093,0098,501.82M
United TechnologiesUTX138,00138,80136,50138,001.09M
3MMMM82,5082,5079,3879,941.04M
ConocoPhillipsCOP47,8848,6347,4448,56895K
UnitedHealth GroupUNH53,5653,8852,7553,88713K
ComcastCMCSA65,0066,3164,9466,19391K
Gilead SciencesGILD42,1343,2541,7542,56194K
Berkshire HathawayBRK.B2470,002497,002470,002487,0013.2K

See what else happened on April 22, 1999