Financial news on April 22, 1999

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC60.0061.6359.5061.5028.5M
MicrosoftMSFT85.0085.2583.3784.9427.5M
International Business MachinesIBM197.25198.75192.69194.5019.6M
PepsicoPEP39.0041.4436.5036.9419.3M
Cisco SystemsCSCO111.30114.00111.20113.2016.3M
Oracle Corp.ORCL24.8826.0624.2525.8116.1M
Wal-Mart StoresWMT50.0050.2548.4450.0610.2M
AltriaMO34.1334.7533.6334.507.54M
Bristol-Myers SquibbBMY65.8868.0065.3168.007.29M
AppleAAPL35.0636.6335.0636.386.61M
AmazonAMZN184.30191.00177.90190.106.27M
MerckMRK75.6978.2574.0077.886.09M
Procter & GamblePG99.1999.7594.0094.135.95M
AmgenAMGN65.2565.3861.9462.815.45M
PfizerPFE125.00128.30124.10128.305.33M
HP Inc.HPQ74.0077.0073.7576.635.27M
Abbott LaboratoriesABT51.2552.3151.0052.315.19M
McDonald'sMCD45.5645.9443.8844.694.99M
General ElectricGE114.87114.87111.56113.254.97M
ExxonMobilXOM78.3779.2576.6278.944.82M
Coca-ColaKO67.8867.8866.2566.504.62M
Wells Fargo & Co.WFC42.3142.7541.5042.694.55M
Walt Disney & Co.DIS33.6333.7532.9433.444.4M
AT&T Inc.T56.9456.9455.1356.694.25M
JPMorgan ChaseJPM81.7585.7581.7585.753.49M
SchlumbergerSLB61.0663.6960.0063.633.23M
BoeingBA40.5040.5039.6340.312.87M
Verizon CommunicationsVZ57.7558.2556.2557.882.7M
Johnson & JohnsonJNJ100.80102.5099.38102.502.67M
Home DepotHD62.0062.3861.3162.192.62M
Union PacificUNP54.7557.6354.5056.312.2M
ChevronCVX95.3899.0093.0098.501.82M
United TechnologiesUTX138.00138.80136.50138.001.09M
3MMMM82.5082.5079.3879.941.04M
ConocoPhillipsCOP47.8848.6347.4448.56895K
UnitedHealth GroupUNH53.5653.8852.7553.88713K
ComcastCMCSA65.0066.3164.9466.19391K
Gilead SciencesGILD42.1343.2541.7542.56194K
Berkshire HathawayBRK.B2470.002497.002470.002487.0013.2K

See what else happened on April 22, 1999