Financial news on April 22, 1999

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 60,00 61,63 59,50 61,50 28.5M
Microsoft MSFT 85,00 85,25 83,37 84,94 27.5M
International Business Machines IBM 197,25 198,75 192,69 194,50 19.6M
Pepsico PEP 39,00 41,44 36,50 36,94 19.3M
Cisco Systems CSCO 111,30 114,00 111,20 113,20 16.3M
Oracle Corp. ORCL 24,88 26,06 24,25 25,81 16.1M
Wal-Mart Stores WMT 50,00 50,25 48,44 50,06 10.2M
Altria MO 34,13 34,75 33,63 34,50 7.54M
Bristol-Myers Squibb BMY 65,88 68,00 65,31 68,00 7.29M
Apple AAPL 35,06 36,63 35,06 36,38 6.61M
Amazon AMZN 184,30 191,00 177,90 190,10 6.27M
Merck MRK 75,69 78,25 74,00 77,88 6.09M
Procter & Gamble PG 99,19 99,75 94,00 94,13 5.95M
Amgen AMGN 65,25 65,38 61,94 62,81 5.45M
Pfizer PFE 125,00 128,30 124,10 128,30 5.33M
HP Inc. HPQ 74,00 77,00 73,75 76,63 5.27M
Abbott Laboratories ABT 51,25 52,31 51,00 52,31 5.19M
McDonald's MCD 45,56 45,94 43,88 44,69 4.99M
General Electric GE 114,87 114,87 111,56 113,25 4.97M
ExxonMobil XOM 78,37 79,25 76,62 78,94 4.82M
Coca-Cola KO 67,88 67,88 66,25 66,50 4.62M
Wells Fargo & Co. WFC 42,31 42,75 41,50 42,69 4.55M
Walt Disney & Co. DIS 33,63 33,75 32,94 33,44 4.4M
AT&T Inc. T 56,94 56,94 55,13 56,69 4.25M
JPMorgan Chase JPM 81,75 85,75 81,75 85,75 3.49M
Schlumberger SLB 61,06 63,69 60,00 63,63 3.23M
Boeing BA 40,50 40,50 39,63 40,31 2.87M
Verizon Communications VZ 57,75 58,25 56,25 57,88 2.7M
Johnson & Johnson JNJ 100,80 102,50 99,38 102,50 2.67M
Home Depot HD 62,00 62,38 61,31 62,19 2.62M
Union Pacific UNP 54,75 57,63 54,50 56,31 2.2M
Chevron CVX 95,38 99,00 93,00 98,50 1.82M
United Technologies UTX 138,00 138,80 136,50 138,00 1.09M
3M MMM 82,50 82,50 79,38 79,94 1.04M
ConocoPhillips COP 47,88 48,63 47,44 48,56 895K
UnitedHealth Group UNH 53,56 53,88 52,75 53,88 713K
Comcast CMCSA 65,00 66,31 64,94 66,19 391K
Gilead Sciences GILD 42,13 43,25 41,75 42,56 194K
Berkshire Hathaway BRK.B 2470,00 2497,00 2470,00 2487,00 13.2K

See what else happened on April 22, 1999