Financial news on April 22nd, 1999
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 60.00 | 61.63 | 59.50 | 61.50 | 28.5M |
| Microsoft | MSFT | 85.00 | 85.25 | 83.37 | 84.94 | 27.5M |
| International Business Machines | IBM | 197.25 | 198.75 | 192.69 | 194.50 | 19.6M |
| Pepsico | PEP | 39.00 | 41.44 | 36.50 | 36.94 | 19.3M |
| Cisco Systems | CSCO | 111.30 | 114.00 | 111.20 | 113.20 | 16.3M |
| Oracle Corp. | ORCL | 24.88 | 26.06 | 24.25 | 25.81 | 16.1M |
| Wal-Mart Stores | WMT | 50.00 | 50.25 | 48.44 | 50.06 | 10.2M |
| Altria | MO | 34.13 | 34.75 | 33.63 | 34.50 | 7.54M |
| Bristol-Myers Squibb | BMY | 65.88 | 68.00 | 65.31 | 68.00 | 7.29M |
| Apple | AAPL | 35.06 | 36.63 | 35.06 | 36.38 | 6.61M |
| Amazon | AMZN | 184.30 | 191.00 | 177.90 | 190.10 | 6.27M |
| Merck | MRK | 75.69 | 78.25 | 74.00 | 77.88 | 6.09M |
| Procter & Gamble | PG | 99.19 | 99.75 | 94.00 | 94.13 | 5.95M |
| Amgen | AMGN | 65.25 | 65.38 | 61.94 | 62.81 | 5.45M |
| Pfizer | PFE | 125.00 | 128.30 | 124.10 | 128.30 | 5.33M |
| HP Inc. | HPQ | 74.00 | 77.00 | 73.75 | 76.63 | 5.27M |
| Abbott Laboratories | ABT | 51.25 | 52.31 | 51.00 | 52.31 | 5.19M |
| McDonald's | MCD | 45.56 | 45.94 | 43.88 | 44.69 | 4.99M |
| General Electric | GE | 114.87 | 114.87 | 111.56 | 113.25 | 4.97M |
| ExxonMobil | XOM | 78.37 | 79.25 | 76.62 | 78.94 | 4.82M |
| Coca-Cola | KO | 67.88 | 67.88 | 66.25 | 66.50 | 4.62M |
| Wells Fargo & Co. | WFC | 42.31 | 42.75 | 41.50 | 42.69 | 4.55M |
| Walt Disney & Co. | DIS | 33.63 | 33.75 | 32.94 | 33.44 | 4.4M |
| AT&T Inc. | T | 56.94 | 56.94 | 55.13 | 56.69 | 4.25M |
| JPMorgan Chase | JPM | 81.75 | 85.75 | 81.75 | 85.75 | 3.49M |
| Schlumberger | SLB | 61.06 | 63.69 | 60.00 | 63.63 | 3.23M |
| Boeing | BA | 40.50 | 40.50 | 39.63 | 40.31 | 2.87M |
| Verizon Communications | VZ | 57.75 | 58.25 | 56.25 | 57.88 | 2.7M |
| Johnson & Johnson | JNJ | 100.80 | 102.50 | 99.38 | 102.50 | 2.67M |
| Home Depot | HD | 62.00 | 62.38 | 61.31 | 62.19 | 2.62M |
| Union Pacific | UNP | 54.75 | 57.63 | 54.50 | 56.31 | 2.2M |
| Chevron | CVX | 95.38 | 99.00 | 93.00 | 98.50 | 1.82M |
| United Technologies | UTX | 138.00 | 138.80 | 136.50 | 138.00 | 1.09M |
| 3M | MMM | 82.50 | 82.50 | 79.38 | 79.94 | 1.04M |
| ConocoPhillips | COP | 47.88 | 48.63 | 47.44 | 48.56 | 895K |
| UnitedHealth Group | UNH | 53.56 | 53.88 | 52.75 | 53.88 | 713K |
| Comcast | CMCSA | 65.00 | 66.31 | 64.94 | 66.19 | 391K |
| Gilead Sciences | GILD | 42.13 | 43.25 | 41.75 | 42.56 | 194K |
| Berkshire Hathaway | BRK.B | 2470.00 | 2497.00 | 2470.00 | 2487.00 | 13.2K |
See what else happened on April 22nd, 1999