Financial news on April 22nd, 2002

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO14,9514,9914,5514,8748.7M
Oracle Corp.ORCL11,7511,8111,3311,4341.6M
IntelINTC29,9430,2229,5330,0634.1M
MicrosoftMSFT56,5256,7055,0055,5925.7M
General ElectricGE33,5533,5532,8032,8619.8M
PfizerPFE38,0038,0236,7637,1116.6M
Verizon CommunicationsVZ41,2541,3540,0040,0013.7M
AT&T Inc.T31,8031,9930,7531,6612.7M
ExxonMobilXOM42,4542,5041,6441,858.65M
JPMorgan ChaseJPM37,2737,3936,4236,608.05M
HP Inc.HPQ18,5518,5518,1318,277.97M
AmgenAMGN56,5156,6555,5055,967.71M
Home DepotHD49,0149,5148,5148,517.71M
Johnson & JohnsonJNJ64,2164,3463,0763,347.12M
International Business MachinesIBM88,9588,9587,3687,936.76M
Abbott LaboratoriesABT54,8055,2354,2554,396.58M
Wal-Mart StoresWMT58,9359,1057,0057,556.44M
Walt Disney & Co.DIS25,0025,1424,4824,645.92M
Bristol-Myers SquibbBMY32,6532,6531,5531,735.66M
AltriaMO54,1054,4953,9253,975.65M
Coca-ColaKO54,9955,8554,7755,305.6M
MerckMRK56,9556,9956,2556,525.52M
AmazonAMZN14,5814,8514,1514,315.29M
McDonald'sMCD28,5028,8928,4128,505.02M
AppleAAPL24,8424,9324,2324,534.81M
BoeingBA42,8043,3842,4043,144.36M
Wells Fargo & Co.WFC51,0951,2650,0550,223.98M
3MMMM125,20128,10123,40125,003.69M
UnitedHealth GroupUNH85,7887,7485,5085,993.44M
SchlumbergerSLB55,0255,5653,7754,323.3M
Gilead SciencesGILD35,1235,1332,8634,123.26M
PepsicoPEP53,1253,2452,6152,833.19M
United TechnologiesUTX69,0069,9868,4069,753.16M
Procter & GamblePG89,0089,6688,5088,892.46M
ChevronCVX87,6588,1386,1286,651.96M
Union PacificUNP57,4757,5055,7656,301.66M
ConocoPhillipsCOP61,2661,4060,4660,671.2M
ComcastCMCSA30,5230,7029,2130,00380K
Berkshire HathawayBRK.B2340,002340,002315,002330,0011.7K
Exchange Rates of April 22nd, 2002
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 129,900 JPY1 JPY = 0,008 USD
US DollarCanadian Dollar1 USD = 1,571 CAD1 CAD = 0,636 USD
US DollarSwiss Franc1 USD = 1,651 CHF1 CHF = 0,606 USD
EuroJapanese Yen1 EUR = 115,540 JPY1 JPY = 0,009 EUR
EuroPound Sterling1 EUR = 0,613 GBP1 GBP = 1,631 EUR
EuroAustralian Dollar1 EUR = 1,644 AUD1 AUD = 0,608 EUR
EuroCanadian Dollar1 EUR = 1,398 CAD1 CAD = 0,715 EUR
EuroSwiss Franc1 EUR = 1,469 CHF1 CHF = 0,681 EUR
Japanese YenPound Sterling1 JPY = 0,530 GBP1 GBP = 1,887 JPY
Japanese YenSwiss Franc1 JPY = 1,270 CHF1 CHF = 0,787 JPY
Pound SterlingAustralian Dollar1 GBP = 2,680 AUD1 AUD = 0,373 GBP
Pound SterlingCanadian Dollar1 GBP = 2,279 CAD1 CAD = 0,439 GBP
Pound SterlingSwiss Franc1 GBP = 2,393 CHF1 CHF = 0,418 GBP
Australian DollarCanadian Dollar1 AUD = 0,850 CAD1 CAD = 1,176 AUD
Australian DollarSwiss Franc1 AUD = 0,893 CHF1 CHF = 1,120 AUD

See what else happened on April 22nd, 2002