Financial news on April 22nd, 2002
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 14.95 | 14.99 | 14.55 | 14.87 | 48.7M |
| Oracle Corp. | ORCL | 11.75 | 11.81 | 11.33 | 11.43 | 41.6M |
| Intel | INTC | 29.94 | 30.22 | 29.53 | 30.06 | 34.1M |
| Microsoft | MSFT | 56.52 | 56.70 | 55.00 | 55.59 | 25.7M |
| General Electric | GE | 33.55 | 33.55 | 32.80 | 32.86 | 19.8M |
| Pfizer | PFE | 38.00 | 38.02 | 36.76 | 37.11 | 16.6M |
| Verizon Communications | VZ | 41.25 | 41.35 | 40.00 | 40.00 | 13.7M |
| AT&T Inc. | T | 31.80 | 31.99 | 30.75 | 31.66 | 12.7M |
| ExxonMobil | XOM | 42.45 | 42.50 | 41.64 | 41.85 | 8.65M |
| JPMorgan Chase | JPM | 37.27 | 37.39 | 36.42 | 36.60 | 8.05M |
| HP Inc. | HPQ | 18.55 | 18.55 | 18.13 | 18.27 | 7.97M |
| Amgen | AMGN | 56.51 | 56.65 | 55.50 | 55.96 | 7.71M |
| Home Depot | HD | 49.01 | 49.51 | 48.51 | 48.51 | 7.71M |
| Johnson & Johnson | JNJ | 64.21 | 64.34 | 63.07 | 63.34 | 7.12M |
| International Business Machines | IBM | 88.95 | 88.95 | 87.36 | 87.93 | 6.76M |
| Abbott Laboratories | ABT | 54.80 | 55.23 | 54.25 | 54.39 | 6.58M |
| Wal-Mart Stores | WMT | 58.93 | 59.10 | 57.00 | 57.55 | 6.44M |
| Walt Disney & Co. | DIS | 25.00 | 25.14 | 24.48 | 24.64 | 5.92M |
| Bristol-Myers Squibb | BMY | 32.65 | 32.65 | 31.55 | 31.73 | 5.66M |
| Altria | MO | 54.10 | 54.49 | 53.92 | 53.97 | 5.65M |
| Coca-Cola | KO | 54.99 | 55.85 | 54.77 | 55.30 | 5.6M |
| Merck | MRK | 56.95 | 56.99 | 56.25 | 56.52 | 5.52M |
| Amazon | AMZN | 14.58 | 14.85 | 14.15 | 14.31 | 5.29M |
| McDonald's | MCD | 28.50 | 28.89 | 28.41 | 28.50 | 5.02M |
| Apple | AAPL | 24.84 | 24.93 | 24.23 | 24.53 | 4.81M |
| Boeing | BA | 42.80 | 43.38 | 42.40 | 43.14 | 4.36M |
| Wells Fargo & Co. | WFC | 51.09 | 51.26 | 50.05 | 50.22 | 3.98M |
| 3M | MMM | 125.20 | 128.10 | 123.40 | 125.00 | 3.69M |
| UnitedHealth Group | UNH | 85.78 | 87.74 | 85.50 | 85.99 | 3.44M |
| Schlumberger | SLB | 55.02 | 55.56 | 53.77 | 54.32 | 3.3M |
| Gilead Sciences | GILD | 35.12 | 35.13 | 32.86 | 34.12 | 3.26M |
| Pepsico | PEP | 53.12 | 53.24 | 52.61 | 52.83 | 3.19M |
| United Technologies | UTX | 69.00 | 69.98 | 68.40 | 69.75 | 3.16M |
| Procter & Gamble | PG | 89.00 | 89.66 | 88.50 | 88.89 | 2.46M |
| Chevron | CVX | 87.65 | 88.13 | 86.12 | 86.65 | 1.96M |
| Union Pacific | UNP | 57.47 | 57.50 | 55.76 | 56.30 | 1.66M |
| ConocoPhillips | COP | 61.26 | 61.40 | 60.46 | 60.67 | 1.2M |
| Comcast | CMCSA | 30.52 | 30.70 | 29.21 | 30.00 | 380K |
| Berkshire Hathaway | BRK.B | 2340.00 | 2340.00 | 2315.00 | 2330.00 | 11.7K |
Exchange Rates of April 22nd, 2002
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 129.900 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.571 CAD | 1 CAD = 0.636 USD |
| US Dollar | Swiss Franc | 1 USD = 1.651 CHF | 1 CHF = 0.606 USD |
| Euro | Japanese Yen | 1 EUR = 115.540 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.613 GBP | 1 GBP = 1.631 EUR |
| Euro | Australian Dollar | 1 EUR = 1.644 AUD | 1 AUD = 0.608 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.398 CAD | 1 CAD = 0.715 EUR |
| Euro | Swiss Franc | 1 EUR = 1.469 CHF | 1 CHF = 0.681 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.530 GBP | 1 GBP = 1.887 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.270 CHF | 1 CHF = 0.787 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.680 AUD | 1 AUD = 0.373 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.279 CAD | 1 CAD = 0.439 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.393 CHF | 1 CHF = 0.418 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.850 CAD | 1 CAD = 1.176 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.893 CHF | 1 CHF = 1.120 AUD |
See what else happened on April 22nd, 2002