Financial news on April 22, 2002

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO14.9514.9914.5514.8748.7M
Oracle Corp.ORCL11.7511.8111.3311.4341.6M
IntelINTC29.9430.2229.5330.0634.1M
MicrosoftMSFT56.5256.7055.0055.5925.7M
General ElectricGE33.5533.5532.8032.8619.8M
PfizerPFE38.0038.0236.7637.1116.6M
Verizon CommunicationsVZ41.2541.3540.0040.0013.7M
AT&T Inc.T31.8031.9930.7531.6612.7M
ExxonMobilXOM42.4542.5041.6441.858.65M
JPMorgan ChaseJPM37.2737.3936.4236.608.05M
HP Inc.HPQ18.5518.5518.1318.277.97M
AmgenAMGN56.5156.6555.5055.967.71M
Home DepotHD49.0149.5148.5148.517.71M
Johnson & JohnsonJNJ64.2164.3463.0763.347.12M
International Business MachinesIBM88.9588.9587.3687.936.76M
Abbott LaboratoriesABT54.8055.2354.2554.396.58M
Wal-Mart StoresWMT58.9359.1057.0057.556.44M
Walt Disney & Co.DIS25.0025.1424.4824.645.92M
Bristol-Myers SquibbBMY32.6532.6531.5531.735.66M
AltriaMO54.1054.4953.9253.975.65M
Coca-ColaKO54.9955.8554.7755.305.6M
MerckMRK56.9556.9956.2556.525.52M
AmazonAMZN14.5814.8514.1514.315.29M
McDonald'sMCD28.5028.8928.4128.505.02M
AppleAAPL24.8424.9324.2324.534.81M
BoeingBA42.8043.3842.4043.144.36M
Wells Fargo & Co.WFC51.0951.2650.0550.223.98M
3MMMM125.20128.10123.40125.003.69M
UnitedHealth GroupUNH85.7887.7485.5085.993.44M
SchlumbergerSLB55.0255.5653.7754.323.3M
Gilead SciencesGILD35.1235.1332.8634.123.26M
PepsicoPEP53.1253.2452.6152.833.19M
United TechnologiesUTX69.0069.9868.4069.753.16M
Procter & GamblePG89.0089.6688.5088.892.46M
ChevronCVX87.6588.1386.1286.651.96M
Union PacificUNP57.4757.5055.7656.301.66M
ConocoPhillipsCOP61.2661.4060.4660.671.2M
ComcastCMCSA30.5230.7029.2130.00380K
Berkshire HathawayBRK.B2340.002340.002315.002330.0011.7K
Exchange Rates of April 22, 2002
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 129.900 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.571 CAD1 CAD = 0.636 USD
US DollarSwiss Franc1 USD = 1.651 CHF1 CHF = 0.606 USD
EuroJapanese Yen1 EUR = 115.540 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.613 GBP1 GBP = 1.631 EUR
EuroAustralian Dollar1 EUR = 1.644 AUD1 AUD = 0.608 EUR
EuroCanadian Dollar1 EUR = 1.398 CAD1 CAD = 0.715 EUR
EuroSwiss Franc1 EUR = 1.469 CHF1 CHF = 0.681 EUR
Japanese YenPound Sterling1 JPY = 0.530 GBP1 GBP = 1.887 JPY
Japanese YenSwiss Franc1 JPY = 1.270 CHF1 CHF = 0.787 JPY
Pound SterlingAustralian Dollar1 GBP = 2.680 AUD1 AUD = 0.373 GBP
Pound SterlingCanadian Dollar1 GBP = 2.279 CAD1 CAD = 0.439 GBP
Pound SterlingSwiss Franc1 GBP = 2.393 CHF1 CHF = 0.418 GBP
Australian DollarCanadian Dollar1 AUD = 0.850 CAD1 CAD = 1.176 AUD
Australian DollarSwiss Franc1 AUD = 0.893 CHF1 CHF = 1.120 AUD

See what else happened on April 22, 2002