Financial news on April 22, 2013

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE21.6721.6821.1121.3587.8M
IntelINTC22.4822.9422.3522.8852.8M
MicrosoftMSFT30.2931.1830.2830.8038.6M
Cisco SystemsCSCO20.5320.6520.2720.5931.5M
PfizerPFE31.0831.1030.7630.9326.1M
FacebookFB25.8126.3625.7025.9725.7M
HP Inc.HPQ19.6919.8019.3119.7622.9M
AT&T Inc.T38.4238.7638.3438.7321.5M
Oracle Corp.ORCL32.4932.6632.1632.5218.8M
AppleAAPL392.64402.20391.28398.6715.4M
JPMorgan ChaseJPM47.4047.4946.8747.3515.2M
Gilead SciencesGILD54.1254.2453.2954.0515.2M
Wells Fargo & Co.WFC36.8136.8636.4036.7314.4M
MerckMRK47.4547.9747.1847.9214.3M
ComcastCMCSA40.4940.6240.2540.4713.8M
ExxonMobilXOM87.6188.3287.2988.0911.3M
Verizon CommunicationsVZ52.2052.2951.8952.1911.2M
Bristol-Myers SquibbBMY41.1742.0040.9541.9310.9M
Coca-ColaKO42.5242.8542.4042.7210.5M
International Business MachinesIBM191.15191.38187.68187.839.85M
SchlumbergerSLB71.0171.5769.7671.239.19M
Procter & GamblePG81.3181.5981.1281.407.53M
Home DepotHD73.9274.2273.2473.867.22M
Johnson & JohnsonJNJ84.5984.9384.2084.836.99M
General MotorsGM29.2029.3428.8529.256.77M
PepsicoPEP82.2983.6382.0583.386.66M
Walt Disney & Co.DIS61.5962.1061.1562.016.31M
UnitedHealth GroupUNH59.9960.1058.6459.226.02M
AlphabetGOOGL800.60803.96775.00800.115.76M
McDonald'sMCD99.3599.6698.3899.325.62M
ConocoPhillipsCOP57.5857.7956.9257.395.47M
ChevronCVX116.39117.10115.89116.575.44M
Abbott LaboratoriesABT37.0037.2236.5636.895.35M
Wal-Mart StoresWMT78.2978.4477.5077.975.15M
AltriaMO35.0635.3434.9535.284.59M
AmgenAMGN112.01113.97110.83113.424.31M
BoeingBA88.0888.0886.4486.944.25M
United TechnologiesUTX93.2294.0692.5493.633.13M
Berkshire HathawayBRK.B105.52105.72104.13105.023.11M
3MMMM105.71106.10105.14105.802.65M
Union PacificUNP146.05148.20145.27147.442.47M
AmazonAMZN259.35264.60258.03263.552.12M
VisaV163.57164.35162.49163.531.35M
Exchange Rates of April 22, 2013
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 99.300 JPY1 JPY = 0.010 USD
US DollarCanadian Dollar1 USD = 1.026 CAD1 CAD = 0.975 USD
US DollarSwiss Franc1 USD = 0.934 CHF1 CHF = 1.071 USD
US DollarChinese Yuan1 USD = 6.183 CNY1 CNY = 0.162 USD
EuroJapanese Yen1 EUR = 129.700 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.854 GBP1 GBP = 1.171 EUR
EuroAustralian Dollar1 EUR = 1.272 AUD1 AUD = 0.786 EUR
EuroCanadian Dollar1 EUR = 1.340 CAD1 CAD = 0.746 EUR
EuroSwiss Franc1 EUR = 1.220 CHF1 CHF = 0.820 EUR
EuroChinese Yuan1 EUR = 8.081 CNY1 CNY = 0.124 EUR
Japanese YenPound Sterling1 JPY = 0.658 GBP1 GBP = 1.519 JPY
Japanese YenAustralian Dollar1 JPY = 0.980 AUD1 AUD = 1.021 JPY
Japanese YenCanadian Dollar1 JPY = 1.033 CAD1 CAD = 0.968 JPY
Japanese YenSwiss Franc1 JPY = 0.941 CHF1 CHF = 1.063 JPY
Pound SterlingAustralian Dollar1 GBP = 1.488 AUD1 AUD = 0.672 GBP
Pound SterlingCanadian Dollar1 GBP = 1.568 CAD1 CAD = 0.638 GBP
Pound SterlingSwiss Franc1 GBP = 1.428 CHF1 CHF = 0.700 GBP
Pound SterlingChinese Yuan1 GBP = 9.459 CNY1 CNY = 0.106 GBP
Australian DollarCanadian Dollar1 AUD = 1.054 CAD1 CAD = 0.949 AUD
Australian DollarSwiss Franc1 AUD = 0.959 CHF1 CHF = 1.042 AUD
Australian DollarChinese Yuan1 AUD = 6.356 CNY1 CNY = 0.157 AUD
Canadian DollarSwiss Franc1 CAD = 0.911 CHF1 CHF = 1.098 CAD
Canadian DollarChinese Yuan1 CAD = 6.030 CNY1 CNY = 0.166 CAD
Swiss FrancChinese Yuan1 CHF = 6.621 CNY1 CNY = 0.151 CHF

See what else happened on April 22, 2013