Financial news on April 22nd, 2013
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 21.67 | 21.68 | 21.11 | 21.35 | 87.8M |
| Intel | INTC | 22.48 | 22.94 | 22.35 | 22.88 | 52.8M |
| Microsoft | MSFT | 30.29 | 31.18 | 30.28 | 30.80 | 38.6M |
| Cisco Systems | CSCO | 20.53 | 20.65 | 20.27 | 20.59 | 31.5M |
| Pfizer | PFE | 31.08 | 31.10 | 30.76 | 30.93 | 26.1M |
| FB | 25.81 | 26.36 | 25.70 | 25.97 | 25.7M | |
| HP Inc. | HPQ | 19.69 | 19.80 | 19.31 | 19.76 | 22.9M |
| AT&T Inc. | T | 38.42 | 38.76 | 38.34 | 38.73 | 21.5M |
| Oracle Corp. | ORCL | 32.49 | 32.66 | 32.16 | 32.52 | 18.8M |
| Apple | AAPL | 392.64 | 402.20 | 391.28 | 398.67 | 15.4M |
| JPMorgan Chase | JPM | 47.40 | 47.49 | 46.87 | 47.35 | 15.2M |
| Gilead Sciences | GILD | 54.12 | 54.24 | 53.29 | 54.05 | 15.2M |
| Wells Fargo & Co. | WFC | 36.81 | 36.86 | 36.40 | 36.73 | 14.4M |
| Merck | MRK | 47.45 | 47.97 | 47.18 | 47.92 | 14.3M |
| Comcast | CMCSA | 40.49 | 40.62 | 40.25 | 40.47 | 13.8M |
| ExxonMobil | XOM | 87.61 | 88.32 | 87.29 | 88.09 | 11.3M |
| Verizon Communications | VZ | 52.20 | 52.29 | 51.89 | 52.19 | 11.2M |
| Bristol-Myers Squibb | BMY | 41.17 | 42.00 | 40.95 | 41.93 | 10.9M |
| Coca-Cola | KO | 42.52 | 42.85 | 42.40 | 42.72 | 10.5M |
| International Business Machines | IBM | 191.15 | 191.38 | 187.68 | 187.83 | 9.85M |
| Schlumberger | SLB | 71.01 | 71.57 | 69.76 | 71.23 | 9.19M |
| Procter & Gamble | PG | 81.31 | 81.59 | 81.12 | 81.40 | 7.53M |
| Home Depot | HD | 73.92 | 74.22 | 73.24 | 73.86 | 7.22M |
| Johnson & Johnson | JNJ | 84.59 | 84.93 | 84.20 | 84.83 | 6.99M |
| General Motors | GM | 29.20 | 29.34 | 28.85 | 29.25 | 6.77M |
| Pepsico | PEP | 82.29 | 83.63 | 82.05 | 83.38 | 6.66M |
| Walt Disney & Co. | DIS | 61.59 | 62.10 | 61.15 | 62.01 | 6.31M |
| UnitedHealth Group | UNH | 59.99 | 60.10 | 58.64 | 59.22 | 6.02M |
| Alphabet | GOOGL | 800.60 | 803.96 | 775.00 | 800.11 | 5.76M |
| McDonald's | MCD | 99.35 | 99.66 | 98.38 | 99.32 | 5.62M |
| ConocoPhillips | COP | 57.58 | 57.79 | 56.92 | 57.39 | 5.47M |
| Chevron | CVX | 116.39 | 117.10 | 115.89 | 116.57 | 5.44M |
| Abbott Laboratories | ABT | 37.00 | 37.22 | 36.56 | 36.89 | 5.35M |
| Wal-Mart Stores | WMT | 78.29 | 78.44 | 77.50 | 77.97 | 5.15M |
| Altria | MO | 35.06 | 35.34 | 34.95 | 35.28 | 4.59M |
| Amgen | AMGN | 112.01 | 113.97 | 110.83 | 113.42 | 4.31M |
| Boeing | BA | 88.08 | 88.08 | 86.44 | 86.94 | 4.25M |
| United Technologies | UTX | 93.22 | 94.06 | 92.54 | 93.63 | 3.13M |
| Berkshire Hathaway | BRK.B | 105.52 | 105.72 | 104.13 | 105.02 | 3.11M |
| 3M | MMM | 105.71 | 106.10 | 105.14 | 105.80 | 2.65M |
| Union Pacific | UNP | 146.05 | 148.20 | 145.27 | 147.44 | 2.47M |
| Amazon | AMZN | 259.35 | 264.60 | 258.03 | 263.55 | 2.12M |
| Visa | V | 163.57 | 164.35 | 162.49 | 163.53 | 1.35M |
Exchange Rates of April 22nd, 2013
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 99.300 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.026 CAD | 1 CAD = 0.975 USD |
| US Dollar | Swiss Franc | 1 USD = 0.934 CHF | 1 CHF = 1.071 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.183 CNY | 1 CNY = 0.162 USD |
| Euro | Japanese Yen | 1 EUR = 129.700 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.854 GBP | 1 GBP = 1.171 EUR |
| Euro | Australian Dollar | 1 EUR = 1.272 AUD | 1 AUD = 0.786 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.340 CAD | 1 CAD = 0.746 EUR |
| Euro | Swiss Franc | 1 EUR = 1.220 CHF | 1 CHF = 0.820 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.081 CNY | 1 CNY = 0.124 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.658 GBP | 1 GBP = 1.519 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.980 AUD | 1 AUD = 1.021 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.033 CAD | 1 CAD = 0.968 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.941 CHF | 1 CHF = 1.063 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.488 AUD | 1 AUD = 0.672 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.568 CAD | 1 CAD = 0.638 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.428 CHF | 1 CHF = 0.700 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.459 CNY | 1 CNY = 0.106 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.054 CAD | 1 CAD = 0.949 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.959 CHF | 1 CHF = 1.042 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.356 CNY | 1 CNY = 0.157 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.911 CHF | 1 CHF = 1.098 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.030 CNY | 1 CNY = 0.166 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.621 CNY | 1 CNY = 0.151 CHF |
See what else happened on April 22nd, 2013