Financial news on April 22, 2013

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
General Electric GE 21.67 21.68 21.11 21.35 87.8M
Intel INTC 22.48 22.94 22.35 22.88 52.8M
Microsoft MSFT 30.29 31.18 30.28 30.80 38.6M
Cisco Systems CSCO 20.53 20.65 20.27 20.59 31.5M
Pfizer PFE 31.08 31.10 30.76 30.93 26.1M
Facebook FB 25.81 26.36 25.70 25.97 25.7M
HP Inc. HPQ 19.69 19.80 19.31 19.76 22.9M
AT&T Inc. T 38.42 38.76 38.34 38.73 21.5M
Oracle Corp. ORCL 32.49 32.66 32.16 32.52 18.8M
Apple AAPL 392.64 402.20 391.28 398.67 15.4M
JPMorgan Chase JPM 47.40 47.49 46.87 47.35 15.2M
Gilead Sciences GILD 54.12 54.24 53.29 54.05 15.2M
Wells Fargo & Co. WFC 36.81 36.86 36.40 36.73 14.4M
Merck MRK 47.45 47.97 47.18 47.92 14.3M
Comcast CMCSA 40.49 40.62 40.25 40.47 13.8M
ExxonMobil XOM 87.61 88.32 87.29 88.09 11.3M
Verizon Communications VZ 52.20 52.29 51.89 52.19 11.2M
Bristol-Myers Squibb BMY 41.17 42.00 40.95 41.93 10.9M
Coca-Cola KO 42.52 42.85 42.40 42.72 10.5M
International Business Machines IBM 191.15 191.38 187.68 187.83 9.85M
Schlumberger SLB 71.01 71.57 69.76 71.23 9.19M
Procter & Gamble PG 81.31 81.59 81.12 81.40 7.53M
Home Depot HD 73.92 74.22 73.24 73.86 7.22M
Johnson & Johnson JNJ 84.59 84.93 84.20 84.83 6.99M
General Motors GM 29.20 29.34 28.85 29.25 6.77M
Pepsico PEP 82.29 83.63 82.05 83.38 6.66M
Walt Disney & Co. DIS 61.59 62.10 61.15 62.01 6.31M
UnitedHealth Group UNH 59.99 60.10 58.64 59.22 6.02M
Alphabet GOOGL 800.60 803.96 775.00 800.11 5.76M
McDonald's MCD 99.35 99.66 98.38 99.32 5.62M
ConocoPhillips COP 57.58 57.79 56.92 57.39 5.47M
Chevron CVX 116.39 117.10 115.89 116.57 5.44M
Abbott Laboratories ABT 37.00 37.22 36.56 36.89 5.35M
Wal-Mart Stores WMT 78.29 78.44 77.50 77.97 5.15M
Altria MO 35.06 35.34 34.95 35.28 4.59M
Amgen AMGN 112.01 113.97 110.83 113.42 4.31M
Boeing BA 88.08 88.08 86.44 86.94 4.25M
United Technologies UTX 93.22 94.06 92.54 93.63 3.13M
Berkshire Hathaway BRK.B 105.52 105.72 104.13 105.02 3.11M
3M MMM 105.71 106.10 105.14 105.80 2.65M
Union Pacific UNP 146.05 148.20 145.27 147.44 2.47M
Amazon AMZN 259.35 264.60 258.03 263.55 2.12M
Visa V 163.57 164.35 162.49 163.53 1.35M
Exchange Rates of April 22, 2013
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 99.300 JPY 1 JPY = 0.010 USD
US Dollar Canadian Dollar 1 USD = 1.026 CAD 1 CAD = 0.975 USD
US Dollar Swiss Franc 1 USD = 0.934 CHF 1 CHF = 1.071 USD
US Dollar Chinese Yuan 1 USD = 6.183 CNY 1 CNY = 0.162 USD
Euro Japanese Yen 1 EUR = 129.700 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.854 GBP 1 GBP = 1.171 EUR
Euro Australian Dollar 1 EUR = 1.272 AUD 1 AUD = 0.786 EUR
Euro Canadian Dollar 1 EUR = 1.340 CAD 1 CAD = 0.746 EUR
Euro Swiss Franc 1 EUR = 1.220 CHF 1 CHF = 0.820 EUR
Euro Chinese Yuan 1 EUR = 8.081 CNY 1 CNY = 0.124 EUR
Japanese Yen Pound Sterling 1 JPY = 0.658 GBP 1 GBP = 1.519 JPY
Japanese Yen Australian Dollar 1 JPY = 0.980 AUD 1 AUD = 1.021 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.033 CAD 1 CAD = 0.968 JPY
Japanese Yen Swiss Franc 1 JPY = 0.941 CHF 1 CHF = 1.063 JPY
Pound Sterling Australian Dollar 1 GBP = 1.488 AUD 1 AUD = 0.672 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.568 CAD 1 CAD = 0.638 GBP
Pound Sterling Swiss Franc 1 GBP = 1.428 CHF 1 CHF = 0.700 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.459 CNY 1 CNY = 0.106 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.054 CAD 1 CAD = 0.949 AUD
Australian Dollar Swiss Franc 1 AUD = 0.959 CHF 1 CHF = 1.042 AUD
Australian Dollar Chinese Yuan 1 AUD = 6.356 CNY 1 CNY = 0.157 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.911 CHF 1 CHF = 1.098 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.030 CNY 1 CNY = 0.166 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.621 CNY 1 CNY = 0.151 CHF

See what else happened on April 22, 2013