Financial news on December 22, 2005

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 26,71 26,78 26,42 26,59 91.3M
Oracle Corp. ORCL 12,16 12,42 12,15 12,32 64.7M
Cisco Systems CSCO 17,19 17,37 17,17 17,29 36.2M
Intel INTC 25,89 26,08 25,79 25,97 26.5M
Pfizer PFE 24,03 24,15 23,83 24,06 25.2M
Verizon Communications VZ 30,63 30,74 30,42 30,69 17.5M
General Electric GE 35,17 35,46 35,17 35,42 17.5M
Alphabet GOOGL 431,77 432,86 425,93 432,04 15.1M
ExxonMobil XOM 57,78 57,98 56,90 57,10 14M
Apple AAPL 73,91 74,49 73,60 74,02 13.2M
ConocoPhillips COP 59,65 59,89 59,36 59,45 12.3M
HP Inc. HPQ 28,90 29,19 28,71 28,90 12.3M
AT&T Inc. T 24,32 24,69 24,31 24,58 12M
Comcast CMCSA 26,28 26,51 26,13 26,46 10.5M
JPMorgan Chase JPM 39,94 40,11 39,86 40,05 10.1M
Altria MO 76,62 76,95 76,30 76,84 9.93M
UnitedHealth Group UNH 63,83 64,12 63,27 63,75 8.95M
Abbott Laboratories ABT 40,45 40,78 40,29 40,74 8.3M
Merck MRK 31,89 32,04 31,70 32,01 7.44M
Bristol-Myers Squibb BMY 22,45 22,89 22,43 22,87 7.37M
Chevron CVX 57,05 57,44 56,94 57,11 7.11M
Wal-Mart Stores WMT 48,65 48,80 48,36 48,60 6.7M
Walt Disney & Co. DIS 24,12 24,21 23,96 24,19 6.69M
International Business Machines IBM 82,61 83,23 82,30 83,22 6.57M
Amgen AMGN 79,30 81,31 79,27 81,09 6.07M
Procter & Gamble PG 58,27 58,78 58,25 58,78 5.8M
Coca-Cola KO 41,23 41,29 41,01 41,28 5.54M
Johnson & Johnson JNJ 60,96 61,32 60,56 61,32 5.18M
Home Depot HD 41,50 41,56 41,23 41,43 4.55M
Amazon AMZN 48,90 49,28 48,36 49,22 4.42M
Gilead Sciences GILD 53,19 55,40 53,12 55,40 3.64M
United Technologies UTX 57,55 58,10 57,40 57,85 3.35M
McDonald's MCD 34,50 34,68 34,11 34,58 3.33M
Schlumberger SLB 100,50 100,57 98,89 99,53 2.8M
Wells Fargo & Co. WFC 63,73 63,98 63,41 63,98 2.65M
Pepsico PEP 59,35 59,54 58,96 59,22 2.42M
3M MMM 78,48 78,94 77,70 78,64 2.39M
Boeing BA 70,95 71,39 70,83 71,32 2.24M
Union Pacific UNP 78,90 80,36 78,77 80,36 1.37M
Berkshire Hathaway BRK.B 2953,00 2957,00 2938,00 2944,00 10.9K
Exchange Rates of December 22, 2005
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 116,690 JPY 1 JPY = 0,009 USD
US Dollar Canadian Dollar 1 USD = 1,166 CAD 1 CAD = 0,857 USD
US Dollar Swiss Franc 1 USD = 1,312 CHF 1 CHF = 0,762 USD
US Dollar Chinese Yuan 1 USD = 8,076 CNY 1 CNY = 0,124 USD
Euro Japanese Yen 1 EUR = 138,460 JPY 1 JPY = 0,007 EUR
Euro Pound Sterling 1 EUR = 0,683 GBP 1 GBP = 1,464 EUR
Euro Australian Dollar 1 EUR = 1,622 AUD 1 AUD = 0,617 EUR
Euro Canadian Dollar 1 EUR = 1,384 CAD 1 CAD = 0,723 EUR
Euro Swiss Franc 1 EUR = 1,557 CHF 1 CHF = 0,642 EUR
Pound Sterling Australian Dollar 1 GBP = 2,373 AUD 1 AUD = 0,421 GBP
Pound Sterling Canadian Dollar 1 GBP = 2,025 CAD 1 CAD = 0,494 GBP
Pound Sterling Swiss Franc 1 GBP = 2,279 CHF 1 CHF = 0,439 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,853 CAD 1 CAD = 1,172 AUD
Australian Dollar Swiss Franc 1 AUD = 0,960 CHF 1 CHF = 1,042 AUD

See what else happened on December 22, 2005