Financial news on December 22nd, 2005
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 26.71 | 26.78 | 26.42 | 26.59 | 91.3M |
| Oracle Corp. | ORCL | 12.16 | 12.42 | 12.15 | 12.32 | 64.7M |
| Cisco Systems | CSCO | 17.19 | 17.37 | 17.17 | 17.29 | 36.2M |
| Intel | INTC | 25.89 | 26.08 | 25.79 | 25.97 | 26.5M |
| Pfizer | PFE | 24.03 | 24.15 | 23.83 | 24.06 | 25.2M |
| Verizon Communications | VZ | 30.63 | 30.74 | 30.42 | 30.69 | 17.5M |
| General Electric | GE | 35.17 | 35.46 | 35.17 | 35.42 | 17.5M |
| Alphabet | GOOGL | 431.77 | 432.86 | 425.93 | 432.04 | 15.1M |
| ExxonMobil | XOM | 57.78 | 57.98 | 56.90 | 57.10 | 14M |
| Apple | AAPL | 73.91 | 74.49 | 73.60 | 74.02 | 13.2M |
| ConocoPhillips | COP | 59.65 | 59.89 | 59.36 | 59.45 | 12.3M |
| HP Inc. | HPQ | 28.90 | 29.19 | 28.71 | 28.90 | 12.3M |
| AT&T Inc. | T | 24.32 | 24.69 | 24.31 | 24.58 | 12M |
| Comcast | CMCSA | 26.28 | 26.51 | 26.13 | 26.46 | 10.5M |
| JPMorgan Chase | JPM | 39.94 | 40.11 | 39.86 | 40.05 | 10.1M |
| Altria | MO | 76.62 | 76.95 | 76.30 | 76.84 | 9.93M |
| UnitedHealth Group | UNH | 63.83 | 64.12 | 63.27 | 63.75 | 8.95M |
| Abbott Laboratories | ABT | 40.45 | 40.78 | 40.29 | 40.74 | 8.3M |
| Merck | MRK | 31.89 | 32.04 | 31.70 | 32.01 | 7.44M |
| Bristol-Myers Squibb | BMY | 22.45 | 22.89 | 22.43 | 22.87 | 7.37M |
| Chevron | CVX | 57.05 | 57.44 | 56.94 | 57.11 | 7.11M |
| Wal-Mart Stores | WMT | 48.65 | 48.80 | 48.36 | 48.60 | 6.7M |
| Walt Disney & Co. | DIS | 24.12 | 24.21 | 23.96 | 24.19 | 6.69M |
| International Business Machines | IBM | 82.61 | 83.23 | 82.30 | 83.22 | 6.57M |
| Amgen | AMGN | 79.30 | 81.31 | 79.27 | 81.09 | 6.07M |
| Procter & Gamble | PG | 58.27 | 58.78 | 58.25 | 58.78 | 5.8M |
| Coca-Cola | KO | 41.23 | 41.29 | 41.01 | 41.28 | 5.54M |
| Johnson & Johnson | JNJ | 60.96 | 61.32 | 60.56 | 61.32 | 5.18M |
| Home Depot | HD | 41.50 | 41.56 | 41.23 | 41.43 | 4.55M |
| Amazon | AMZN | 48.90 | 49.28 | 48.36 | 49.22 | 4.42M |
| Gilead Sciences | GILD | 53.19 | 55.40 | 53.12 | 55.40 | 3.64M |
| United Technologies | UTX | 57.55 | 58.10 | 57.40 | 57.85 | 3.35M |
| McDonald's | MCD | 34.50 | 34.68 | 34.11 | 34.58 | 3.33M |
| Schlumberger | SLB | 100.50 | 100.57 | 98.89 | 99.53 | 2.8M |
| Wells Fargo & Co. | WFC | 63.73 | 63.98 | 63.41 | 63.98 | 2.65M |
| Pepsico | PEP | 59.35 | 59.54 | 58.96 | 59.22 | 2.42M |
| 3M | MMM | 78.48 | 78.94 | 77.70 | 78.64 | 2.39M |
| Boeing | BA | 70.95 | 71.39 | 70.83 | 71.32 | 2.24M |
| Union Pacific | UNP | 78.90 | 80.36 | 78.77 | 80.36 | 1.37M |
| Berkshire Hathaway | BRK.B | 2953.00 | 2957.00 | 2938.00 | 2944.00 | 10.9K |
Exchange Rates of December 22nd, 2005
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 116.690 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.166 CAD | 1 CAD = 0.857 USD |
| US Dollar | Swiss Franc | 1 USD = 1.312 CHF | 1 CHF = 0.762 USD |
| US Dollar | Chinese Yuan | 1 USD = 8.076 CNY | 1 CNY = 0.124 USD |
| Euro | Japanese Yen | 1 EUR = 138.460 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.683 GBP | 1 GBP = 1.464 EUR |
| Euro | Australian Dollar | 1 EUR = 1.622 AUD | 1 AUD = 0.617 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.384 CAD | 1 CAD = 0.723 EUR |
| Euro | Swiss Franc | 1 EUR = 1.557 CHF | 1 CHF = 0.642 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.373 AUD | 1 AUD = 0.421 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.025 CAD | 1 CAD = 0.494 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.279 CHF | 1 CHF = 0.439 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.853 CAD | 1 CAD = 1.172 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.960 CHF | 1 CHF = 1.042 AUD |
See what else happened on December 22nd, 2005