Financial news on December 22, 2005

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT26.7126.7826.4226.5991.3M
Oracle Corp.ORCL12.1612.4212.1512.3264.7M
Cisco SystemsCSCO17.1917.3717.1717.2936.2M
IntelINTC25.8926.0825.7925.9726.5M
PfizerPFE24.0324.1523.8324.0625.2M
Verizon CommunicationsVZ30.6330.7430.4230.6917.5M
General ElectricGE35.1735.4635.1735.4217.5M
AlphabetGOOGL431.77432.86425.93432.0415.1M
ExxonMobilXOM57.7857.9856.9057.1014M
AppleAAPL73.9174.4973.6074.0213.2M
ConocoPhillipsCOP59.6559.8959.3659.4512.3M
HP Inc.HPQ28.9029.1928.7128.9012.3M
AT&T Inc.T24.3224.6924.3124.5812M
ComcastCMCSA26.2826.5126.1326.4610.5M
JPMorgan ChaseJPM39.9440.1139.8640.0510.1M
AltriaMO76.6276.9576.3076.849.93M
UnitedHealth GroupUNH63.8364.1263.2763.758.95M
Abbott LaboratoriesABT40.4540.7840.2940.748.3M
MerckMRK31.8932.0431.7032.017.44M
Bristol-Myers SquibbBMY22.4522.8922.4322.877.37M
ChevronCVX57.0557.4456.9457.117.11M
Wal-Mart StoresWMT48.6548.8048.3648.606.7M
Walt Disney & Co.DIS24.1224.2123.9624.196.69M
International Business MachinesIBM82.6183.2382.3083.226.57M
AmgenAMGN79.3081.3179.2781.096.07M
Procter & GamblePG58.2758.7858.2558.785.8M
Coca-ColaKO41.2341.2941.0141.285.54M
Johnson & JohnsonJNJ60.9661.3260.5661.325.18M
Home DepotHD41.5041.5641.2341.434.55M
AmazonAMZN48.9049.2848.3649.224.42M
Gilead SciencesGILD53.1955.4053.1255.403.64M
United TechnologiesUTX57.5558.1057.4057.853.35M
McDonald'sMCD34.5034.6834.1134.583.33M
SchlumbergerSLB100.50100.5798.8999.532.8M
Wells Fargo & Co.WFC63.7363.9863.4163.982.65M
PepsicoPEP59.3559.5458.9659.222.42M
3MMMM78.4878.9477.7078.642.39M
BoeingBA70.9571.3970.8371.322.24M
Union PacificUNP78.9080.3678.7780.361.37M
Berkshire HathawayBRK.B2953.002957.002938.002944.0010.9K
Exchange Rates of December 22, 2005
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 116.690 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.166 CAD1 CAD = 0.857 USD
US DollarSwiss Franc1 USD = 1.312 CHF1 CHF = 0.762 USD
US DollarChinese Yuan1 USD = 8.076 CNY1 CNY = 0.124 USD
EuroJapanese Yen1 EUR = 138.460 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.683 GBP1 GBP = 1.464 EUR
EuroAustralian Dollar1 EUR = 1.622 AUD1 AUD = 0.617 EUR
EuroCanadian Dollar1 EUR = 1.384 CAD1 CAD = 0.723 EUR
EuroSwiss Franc1 EUR = 1.557 CHF1 CHF = 0.642 EUR
Pound SterlingAustralian Dollar1 GBP = 2.373 AUD1 AUD = 0.421 GBP
Pound SterlingCanadian Dollar1 GBP = 2.025 CAD1 CAD = 0.494 GBP
Pound SterlingSwiss Franc1 GBP = 2.279 CHF1 CHF = 0.439 GBP
Australian DollarCanadian Dollar1 AUD = 0.853 CAD1 CAD = 1.172 AUD
Australian DollarSwiss Franc1 AUD = 0.960 CHF1 CHF = 1.042 AUD

See what else happened on December 22, 2005