Financial news on July 22nd, 2005
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 25.99 | 26.34 | 25.63 | 25.68 | 97.6M |
| Intel | INTC | 27.16 | 27.24 | 26.75 | 26.75 | 54.5M |
| Alphabet | GOOGL | 306.37 | 309.25 | 296.33 | 302.40 | 46.7M |
| Cisco Systems | CSCO | 19.55 | 19.58 | 19.25 | 19.32 | 44.9M |
| Pfizer | PFE | 26.75 | 26.89 | 26.48 | 26.50 | 32.1M |
| Oracle Corp. | ORCL | 13.67 | 13.84 | 13.57 | 13.80 | 27.7M |
| ExxonMobil | XOM | 58.20 | 59.70 | 58.15 | 59.50 | 19.1M |
| Amgen | AMGN | 80.86 | 81.43 | 79.05 | 81.31 | 16.3M |
| General Electric | GE | 35.24 | 35.24 | 34.87 | 35.07 | 15M |
| Abbott Laboratories | ABT | 46.40 | 46.45 | 45.92 | 46.04 | 10.9M |
| Apple | AAPL | 43.44 | 44.00 | 43.39 | 44.00 | 10.8M |
| AT&T Inc. | T | 23.77 | 23.95 | 23.60 | 23.72 | 10.2M |
| Comcast | CMCSA | 30.02 | 30.48 | 30.01 | 30.44 | 9.38M |
| Schlumberger | SLB | 79.95 | 82.39 | 79.70 | 82.28 | 8.94M |
| UnitedHealth Group | UNH | 49.54 | 51.04 | 49.51 | 50.80 | 8.94M |
| HP Inc. | HPQ | 24.25 | 24.35 | 23.96 | 24.18 | 8.78M |
| Wal-Mart Stores | WMT | 49.49 | 49.72 | 49.26 | 49.54 | 7.74M |
| Gilead Sciences | GILD | 44.94 | 44.99 | 43.38 | 44.47 | 7.66M |
| Verizon Communications | VZ | 34.27 | 34.27 | 33.99 | 34.17 | 7.49M |
| ConocoPhillips | COP | 60.45 | 61.63 | 60.40 | 61.25 | 7.42M |
| Coca-Cola | KO | 43.70 | 44.16 | 43.15 | 44.03 | 7.17M |
| JPMorgan Chase | JPM | 35.40 | 35.60 | 35.32 | 35.60 | 6.98M |
| Procter & Gamble | PG | 55.00 | 55.17 | 54.75 | 54.99 | 6.34M |
| Merck | MRK | 31.38 | 31.38 | 30.88 | 31.14 | 6.03M |
| Amazon | AMZN | 37.89 | 38.23 | 37.24 | 37.95 | 5.87M |
| Chevron | CVX | 57.48 | 58.03 | 57.27 | 57.79 | 5.84M |
| Johnson & Johnson | JNJ | 64.40 | 64.40 | 64.00 | 64.32 | 5.4M |
| Home Depot | HD | 43.22 | 43.56 | 42.78 | 43.47 | 5.25M |
| McDonald's | MCD | 30.55 | 30.97 | 30.51 | 30.94 | 5.2M |
| International Business Machines | IBM | 83.98 | 84.63 | 83.86 | 84.44 | 4.57M |
| Walt Disney & Co. | DIS | 25.53 | 25.86 | 25.51 | 25.83 | 4.5M |
| United Technologies | UTX | 51.67 | 51.87 | 51.01 | 51.14 | 4M |
| Altria | MO | 65.81 | 66.55 | 65.73 | 66.52 | 3.89M |
| Wells Fargo & Co. | WFC | 61.62 | 61.85 | 61.12 | 61.75 | 3.7M |
| Pepsico | PEP | 54.30 | 54.92 | 54.25 | 54.83 | 3.22M |
| Bristol-Myers Squibb | BMY | 24.96 | 25.05 | 24.80 | 24.95 | 2.95M |
| 3M | MMM | 74.80 | 74.95 | 74.00 | 74.71 | 2.86M |
| Boeing | BA | 65.40 | 66.29 | 65.26 | 66.20 | 2.63M |
| Union Pacific | UNP | 67.99 | 68.61 | 67.86 | 68.46 | 1.46M |
| Berkshire Hathaway | BRK.B | 2789.00 | 2800.00 | 2785.00 | 2798.00 | 13.8K |
Exchange Rates of July 22nd, 2005
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 111.310 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.217 CAD | 1 CAD = 0.822 USD |
| US Dollar | Swiss Franc | 1 USD = 1.296 CHF | 1 CHF = 0.772 USD |
| Euro | Japanese Yen | 1 EUR = 134.250 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.694 GBP | 1 GBP = 1.441 EUR |
| Euro | Australian Dollar | 1 EUR = 1.579 AUD | 1 AUD = 0.634 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.469 CAD | 1 CAD = 0.681 EUR |
| Euro | Swiss Franc | 1 EUR = 1.563 CHF | 1 CHF = 0.640 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.274 AUD | 1 AUD = 0.440 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.116 CAD | 1 CAD = 0.473 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.254 CHF | 1 CHF = 0.444 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.930 CAD | 1 CAD = 1.075 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.990 CHF | 1 CHF = 1.010 AUD |
See what else happened on July 22nd, 2005