Financial news on July 22, 2005

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 25,99 26,34 25,63 25,68 97.6M
Intel INTC 27,16 27,24 26,75 26,75 54.5M
Alphabet GOOGL 306,37 309,25 296,33 302,40 46.7M
Cisco Systems CSCO 19,55 19,58 19,25 19,32 44.9M
Pfizer PFE 26,75 26,89 26,48 26,50 32.1M
Oracle Corp. ORCL 13,67 13,84 13,57 13,80 27.7M
ExxonMobil XOM 58,20 59,70 58,15 59,50 19.1M
Amgen AMGN 80,86 81,43 79,05 81,31 16.3M
General Electric GE 35,24 35,24 34,87 35,07 15M
Abbott Laboratories ABT 46,40 46,45 45,92 46,04 10.9M
Apple AAPL 43,44 44,00 43,39 44,00 10.8M
AT&T Inc. T 23,77 23,95 23,60 23,72 10.2M
Comcast CMCSA 30,02 30,48 30,01 30,44 9.38M
Schlumberger SLB 79,95 82,39 79,70 82,28 8.94M
UnitedHealth Group UNH 49,54 51,04 49,51 50,80 8.94M
HP Inc. HPQ 24,25 24,35 23,96 24,18 8.78M
Wal-Mart Stores WMT 49,49 49,72 49,26 49,54 7.74M
Gilead Sciences GILD 44,94 44,99 43,38 44,47 7.66M
Verizon Communications VZ 34,27 34,27 33,99 34,17 7.49M
ConocoPhillips COP 60,45 61,63 60,40 61,25 7.42M
Coca-Cola KO 43,70 44,16 43,15 44,03 7.17M
JPMorgan Chase JPM 35,40 35,60 35,32 35,60 6.98M
Procter & Gamble PG 55,00 55,17 54,75 54,99 6.34M
Merck MRK 31,38 31,38 30,88 31,14 6.03M
Amazon AMZN 37,89 38,23 37,24 37,95 5.87M
Chevron CVX 57,48 58,03 57,27 57,79 5.84M
Johnson & Johnson JNJ 64,40 64,40 64,00 64,32 5.4M
Home Depot HD 43,22 43,56 42,78 43,47 5.25M
McDonald's MCD 30,55 30,97 30,51 30,94 5.2M
International Business Machines IBM 83,98 84,63 83,86 84,44 4.57M
Walt Disney & Co. DIS 25,53 25,86 25,51 25,83 4.5M
United Technologies UTX 51,67 51,87 51,01 51,14 4M
Altria MO 65,81 66,55 65,73 66,52 3.89M
Wells Fargo & Co. WFC 61,62 61,85 61,12 61,75 3.7M
Pepsico PEP 54,30 54,92 54,25 54,83 3.22M
Bristol-Myers Squibb BMY 24,96 25,05 24,80 24,95 2.95M
3M MMM 74,80 74,95 74,00 74,71 2.86M
Boeing BA 65,40 66,29 65,26 66,20 2.63M
Union Pacific UNP 67,99 68,61 67,86 68,46 1.46M
Berkshire Hathaway BRK.B 2789,00 2800,00 2785,00 2798,00 13.8K
Exchange Rates of July 22, 2005
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 111,310 JPY 1 JPY = 0,009 USD
US Dollar Canadian Dollar 1 USD = 1,217 CAD 1 CAD = 0,822 USD
US Dollar Swiss Franc 1 USD = 1,296 CHF 1 CHF = 0,772 USD
Euro Japanese Yen 1 EUR = 134,250 JPY 1 JPY = 0,007 EUR
Euro Pound Sterling 1 EUR = 0,694 GBP 1 GBP = 1,441 EUR
Euro Australian Dollar 1 EUR = 1,579 AUD 1 AUD = 0,634 EUR
Euro Canadian Dollar 1 EUR = 1,469 CAD 1 CAD = 0,681 EUR
Euro Swiss Franc 1 EUR = 1,563 CHF 1 CHF = 0,640 EUR
Pound Sterling Australian Dollar 1 GBP = 2,274 AUD 1 AUD = 0,440 GBP
Pound Sterling Canadian Dollar 1 GBP = 2,116 CAD 1 CAD = 0,473 GBP
Pound Sterling Swiss Franc 1 GBP = 2,254 CHF 1 CHF = 0,444 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,930 CAD 1 CAD = 1,075 AUD
Australian Dollar Swiss Franc 1 AUD = 0,990 CHF 1 CHF = 1,010 AUD

See what else happened on July 22, 2005