Financial news on July 22, 2005

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT25.9926.3425.6325.6897.6M
IntelINTC27.1627.2426.7526.7554.5M
AlphabetGOOGL306.37309.25296.33302.4046.7M
Cisco SystemsCSCO19.5519.5819.2519.3244.9M
PfizerPFE26.7526.8926.4826.5032.1M
Oracle Corp.ORCL13.6713.8413.5713.8027.7M
ExxonMobilXOM58.2059.7058.1559.5019.1M
AmgenAMGN80.8681.4379.0581.3116.3M
General ElectricGE35.2435.2434.8735.0715M
Abbott LaboratoriesABT46.4046.4545.9246.0410.9M
AppleAAPL43.4444.0043.3944.0010.8M
AT&T Inc.T23.7723.9523.6023.7210.2M
ComcastCMCSA30.0230.4830.0130.449.38M
SchlumbergerSLB79.9582.3979.7082.288.94M
UnitedHealth GroupUNH49.5451.0449.5150.808.94M
HP Inc.HPQ24.2524.3523.9624.188.78M
Wal-Mart StoresWMT49.4949.7249.2649.547.74M
Gilead SciencesGILD44.9444.9943.3844.477.66M
Verizon CommunicationsVZ34.2734.2733.9934.177.49M
ConocoPhillipsCOP60.4561.6360.4061.257.42M
Coca-ColaKO43.7044.1643.1544.037.17M
JPMorgan ChaseJPM35.4035.6035.3235.606.98M
Procter & GamblePG55.0055.1754.7554.996.34M
MerckMRK31.3831.3830.8831.146.03M
AmazonAMZN37.8938.2337.2437.955.87M
ChevronCVX57.4858.0357.2757.795.84M
Johnson & JohnsonJNJ64.4064.4064.0064.325.4M
Home DepotHD43.2243.5642.7843.475.25M
McDonald'sMCD30.5530.9730.5130.945.2M
International Business MachinesIBM83.9884.6383.8684.444.57M
Walt Disney & Co.DIS25.5325.8625.5125.834.5M
United TechnologiesUTX51.6751.8751.0151.144M
AltriaMO65.8166.5565.7366.523.89M
Wells Fargo & Co.WFC61.6261.8561.1261.753.7M
PepsicoPEP54.3054.9254.2554.833.22M
Bristol-Myers SquibbBMY24.9625.0524.8024.952.95M
3MMMM74.8074.9574.0074.712.86M
BoeingBA65.4066.2965.2666.202.63M
Union PacificUNP67.9968.6167.8668.461.46M
Berkshire HathawayBRK.B2789.002800.002785.002798.0013.8K
Exchange Rates of July 22, 2005
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 111.310 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.217 CAD1 CAD = 0.822 USD
US DollarSwiss Franc1 USD = 1.296 CHF1 CHF = 0.772 USD
EuroJapanese Yen1 EUR = 134.250 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.694 GBP1 GBP = 1.441 EUR
EuroAustralian Dollar1 EUR = 1.579 AUD1 AUD = 0.634 EUR
EuroCanadian Dollar1 EUR = 1.469 CAD1 CAD = 0.681 EUR
EuroSwiss Franc1 EUR = 1.563 CHF1 CHF = 0.640 EUR
Pound SterlingAustralian Dollar1 GBP = 2.274 AUD1 AUD = 0.440 GBP
Pound SterlingCanadian Dollar1 GBP = 2.116 CAD1 CAD = 0.473 GBP
Pound SterlingSwiss Franc1 GBP = 2.254 CHF1 CHF = 0.444 GBP
Australian DollarCanadian Dollar1 AUD = 0.930 CAD1 CAD = 1.075 AUD
Australian DollarSwiss Franc1 AUD = 0.990 CHF1 CHF = 1.010 AUD

See what else happened on July 22, 2005